Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,320 | 3,325 | 3,295 | 3,325 | +25 | +0.76% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,335 | 3,340 | 3,300 | 3,300 | -25 | -0.75% | 8,000 |
May 8, 2025 | 3,345 | 3,375 | 3,310 | 3,325 | +25 | +0.76% | 7,400 |
May 7, 2025 | 3,330 | 3,380 | 3,300 | 3,300 | -20 | -0.60% | 13,700 |
May 2, 2025 | 3,340 | 3,340 | 3,315 | 3,320 | +5 | +0.15% | 1,900 |
May 1, 2025 | 3,350 | 3,400 | 3,250 | 3,315 | -60 | -1.78% | 15,200 |
Apr 30, 2025 | 3,025 | 3,375 | 3,015 | 3,375 | +350 | +11.57% | 19,700 |
Apr 28, 2025 | 3,005 | 3,025 | 2,941 | 3,025 | +15 | +0.50% | 7,600 |
Apr 25, 2025 | 3,020 | 3,020 | 3,005 | 3,010 | 0 | 0.00% | 900 |
Apr 24, 2025 | 3,040 | 3,095 | 2,925 | 3,010 | -10 | -0.33% | 9,300 |
Apr 23, 2025 | 3,055 | 3,055 | 3,010 | 3,020 | +15 | +0.50% | 1,000 |
Apr 22, 2025 | 3,035 | 3,045 | 3,005 | 3,005 | -30 | -0.99% | 1,700 |
Apr 21, 2025 | 3,030 | 3,035 | 3,005 | 3,035 | 0 | 0.00% | 2,800 |
Apr 18, 2025 | 3,005 | 3,035 | 3,005 | 3,035 | +35 | +1.17% | 1,200 |
Apr 17, 2025 | 3,045 | 3,045 | 3,000 | 3,000 | -40 | -1.32% | 1,600 |
Apr 16, 2025 | 3,030 | 3,040 | 3,020 | 3,040 | +40 | +1.33% | 1,600 |
Apr 15, 2025 | 2,980 | 3,000 | 2,980 | 3,000 | +56 | +1.90% | 1,200 |
Apr 14, 2025 | 2,914 | 2,964 | 2,914 | 2,944 | +31 | +1.06% | 1,700 |
Apr 11, 2025 | 2,970 | 3,000 | 2,891 | 2,913 | -57 | -1.92% | 5,100 |
Apr 10, 2025 | 2,999 | 3,030 | 2,954 | 2,970 | +69 | +2.38% | 1,400 |
Apr 9, 2025 | 2,850 | 2,950 | 2,850 | 2,901 | -49 | -1.66% | 3,700 |