KSK CO.,LTD.(9687) Historical

52 Week High Nov 6, 2025

5,810 JPY

52 Week Low Apr 7, 2025

2,660 JPY

Yearly High Nov 6, 2025

5,810 JPY

Yearly Low Apr 7, 2025

2,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	5,040	5,090	5,020	5,070	+30	+0.60%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,010	5,080	4,985	5,040	-70	-1.37%	11,100
Dec 11, 2025	5,170	5,170	5,060	5,110	-70	-1.35%	4,800
Dec 10, 2025	5,180	5,210	5,130	5,180	0	0.00%	1,500
Dec 9, 2025	5,290	5,290	5,130	5,180	-140	-2.63%	3,800
Dec 8, 2025	5,380	5,380	5,180	5,320	-110	-2.03%	6,700
Dec 5, 2025	5,340	5,430	5,340	5,430	+50	+0.93%	1,500
Dec 4, 2025	5,360	5,410	5,360	5,380	0	0.00%	1,800
Dec 3, 2025	5,380	5,440	5,360	5,380	-40	-0.74%	1,000
Dec 2, 2025	5,390	5,420	5,380	5,420	-20	-0.37%	2,600
Dec 1, 2025	5,480	5,480	5,370	5,440	-80	-1.45%	3,300
Nov 28, 2025	5,530	5,560	5,520	5,520	-10	-0.18%	1,100
Nov 27, 2025	5,500	5,600	5,470	5,530	+70	+1.28%	3,900
Nov 26, 2025	5,400	5,500	5,390	5,460	+100	+1.87%	3,300
Nov 25, 2025	5,390	5,410	5,360	5,360	-40	-0.74%	5,400
Nov 21, 2025	5,350	5,400	5,290	5,400	+50	+0.93%	2,200
Nov 20, 2025	5,360	5,400	5,320	5,350	0	0.00%	4,700
Nov 19, 2025	5,200	5,350	5,200	5,350	+170	+3.28%	5,300
Nov 18, 2025	5,300	5,340	5,150	5,180	-190	-3.54%	12,300
Nov 17, 2025	5,430	5,480	5,360	5,370	-60	-1.10%	3,200
Nov 14, 2025	5,490	5,500	5,420	5,430	-160	-2.86%	4,600