kabutan

KSK CO.,LTD.(9687) Historical

9687
TSE Standard
KSK CO.,LTD.
4,355
JPY
-45
(-1.02%)
Mar 16, 3:30 pm JST
27.34
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,810 JPY
52 Week Low Apr 7, 2025
2,660 JPY
Yearly High Nov 6, 2025
5,810 JPY
Yearly Low Apr 7, 2025
2,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,400 4,420 4,350 4,355 -45 -1.02% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,360 4,500 4,350 4,400 +15 +0.34% 2,700
Mar 12, 2026 4,440 4,440 4,385 4,385 -35 -0.79% 2,800
Mar 11, 2026 4,410 4,455 4,410 4,420 -40 -0.90% 2,100
Mar 10, 2026 4,420 4,480 4,420 4,460 +110 +2.53% 3,600
Mar 9, 2026 4,345 4,370 4,300 4,350 -40 -0.91% 11,400
Mar 6, 2026 4,365 4,420 4,355 4,390 -15 -0.34% 4,700
Mar 5, 2026 4,415 4,455 4,400 4,405 +60 +1.38% 5,700
Mar 4, 2026 4,350 4,365 4,300 4,345 -30 -0.69% 10,000
Mar 3, 2026 4,380 4,380 4,350 4,375 +25 +0.57% 4,200
Mar 2, 2026 4,410 4,410 4,350 4,350 -60 -1.36% 7,500
Feb 27, 2026 4,420 4,485 4,400 4,410 -20 -0.45% 8,200
Feb 26, 2026 4,355 4,490 4,350 4,430 +110 +2.55% 5,900
Feb 25, 2026 4,300 4,350 4,300 4,320 +30 +0.70% 5,900
Feb 24, 2026 4,350 4,360 4,270 4,290 -60 -1.38% 9,400
Feb 20, 2026 4,330 4,350 4,290 4,350 +20 +0.46% 6,100
Feb 19, 2026 4,350 4,350 4,305 4,330 +30 +0.70% 6,200
Feb 18, 2026 4,365 4,365 4,285 4,300 -20 -0.46% 9,800
Feb 17, 2026 4,355 4,355 4,305 4,320 -30 -0.69% 8,200
Feb 16, 2026 4,355 4,365 4,260 4,350 +65 +1.52% 17,900
Feb 13, 2026 4,340 4,345 4,265 4,285 -55 -1.27% 12,400