kabutan

KSK CO.,LTD.(9687) Historical

9687
TSE Standard
KSK CO.,LTD.
5,370
JPY
-10
(-0.19%)
Dec 5, 1:24 pm JST
34.63
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
5,390
Dec 5, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
5,810 JPY
52 Week Low Apr 7, 2025
2,660 JPY
Yearly High Nov 6, 2025
5,810 JPY
Yearly Low Apr 7, 2025
2,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,340 5,390 5,340 5,370 -10 -0.19% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,360 5,410 5,360 5,380 0 0.00% 1,800
Dec 3, 2025 5,380 5,440 5,360 5,380 -40 -0.74% 1,000
Dec 2, 2025 5,390 5,420 5,380 5,420 -20 -0.37% 2,600
Dec 1, 2025 5,480 5,480 5,370 5,440 -80 -1.45% 3,300
Nov 28, 2025 5,530 5,560 5,520 5,520 -10 -0.18% 1,100
Nov 27, 2025 5,500 5,600 5,470 5,530 +70 +1.28% 3,900
Nov 26, 2025 5,400 5,500 5,390 5,460 +100 +1.87% 3,300
Nov 25, 2025 5,390 5,410 5,360 5,360 -40 -0.74% 5,400
Nov 21, 2025 5,350 5,400 5,290 5,400 +50 +0.93% 2,200
Nov 20, 2025 5,360 5,400 5,320 5,350 0 0.00% 4,700
Nov 19, 2025 5,200 5,350 5,200 5,350 +170 +3.28% 5,300
Nov 18, 2025 5,300 5,340 5,150 5,180 -190 -3.54% 12,300
Nov 17, 2025 5,430 5,480 5,360 5,370 -60 -1.10% 3,200
Nov 14, 2025 5,490 5,500 5,420 5,430 -160 -2.86% 4,600
Nov 13, 2025 5,480 5,600 5,430 5,590 +110 +2.01% 5,700
Nov 12, 2025 5,540 5,540 5,400 5,480 -150 -2.66% 7,500
Nov 11, 2025 5,650 5,670 5,630 5,630 -20 -0.35% 1,400
Nov 10, 2025 5,590 5,660 5,530 5,650 +40 +0.71% 3,700
Nov 7, 2025 5,700 5,700 5,560 5,610 -130 -2.26% 10,300
Nov 6, 2025 5,600 5,810 5,600 5,740 +190 +3.42% 11,500