About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYO TEC CO.,LTD.(9686) Historical

9686
TSE Standard
TOYO TEC CO.,LTD.
1,325
JPY
-8
(-0.60%)
May 16, 2:17 pm JST
9.12
USD
May 16, 1:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,480 JPY
52 Week Low Aug 6, 2024
1,011 JPY
Yearly High Jan 8, 2025
1,480 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,430 1,480 1,100 1,325 -89 -6.29% 509,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,318 1,450 1,011 1,414 +100 +7.61% 1,556,100
2023 950 1,372 921 1,314 +359 +37.59% 1,027,900
2022 998 1,065 862 955 -45 -4.50% 564,200
2021 1,008 1,027 966 1,000 -5 -0.50% 613,100
2020 1,200 1,254 802 1,005 -196 -16.32% 533,700
2019 1,041 1,268 1,019 1,201 +147 +13.95% 461,700
2018 1,189 1,500 984 1,054 -135 -11.35% 629,900
2017 1,102 1,331 1,071 1,189 +87 +7.89% 414,400
2016 1,189 1,360 1,084 1,102 -117 -9.60% 216,400
2015 1,100 1,775 1,091 1,219 +89 +7.88% 639,500
2014 932 1,140 910 1,130 +190 +20.21% 170,200
2013 1,030 1,240 900 940 -100 -9.62% 203,500
2012 1,040 1,100 971 1,040 0 0.00% 161,500
2011 880 1,093 848 1,040 +115 +12.43% 126,500
2010 795 945 795 925 +121 +15.05% 125,800
2009 776 900 728 804 -22 -2.66% 145,000
2008 989 1,038 703 826 -164 -16.57% 192,700
2007 1,370 1,400 805 990 -370 -27.21% 166,500
2006 1,400 1,600 1,205 1,360 -15 -1.09% 716,400
2005 805 1,450 800 1,375 +556 +67.89% 990,700