Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,318 | 1,450 | 1,011 | 1,390 | +76 | +5.78% | 1,525,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 950 | 1,372 | 921 | 1,314 | +359 | +37.59% | 1,027,900 |
2022 | 998 | 1,065 | 862 | 955 | -45 | -4.50% | 564,200 |
2021 | 1,008 | 1,027 | 966 | 1,000 | -5 | -0.50% | 613,100 |
2020 | 1,200 | 1,254 | 802 | 1,005 | -196 | -16.32% | 533,700 |
2019 | 1,041 | 1,268 | 1,019 | 1,201 | +147 | +13.95% | 461,700 |
2018 | 1,189 | 1,500 | 984 | 1,054 | -135 | -11.35% | 629,900 |
2017 | 1,102 | 1,331 | 1,071 | 1,189 | +87 | +7.89% | 414,400 |
2016 | 1,189 | 1,360 | 1,084 | 1,102 | -117 | -9.60% | 216,400 |
2015 | 1,100 | 1,775 | 1,091 | 1,219 | +89 | +7.88% | 639,500 |
2014 | 932 | 1,140 | 910 | 1,130 | +190 | +20.21% | 170,200 |
2013 | 1,030 | 1,240 | 900 | 940 | -100 | -9.62% | 203,500 |
2012 | 1,040 | 1,100 | 971 | 1,040 | 0 | 0.00% | 161,500 |
2011 | 880 | 1,093 | 848 | 1,040 | +115 | +12.43% | 126,500 |
2010 | 795 | 945 | 795 | 925 | +121 | +15.05% | 125,800 |
2009 | 776 | 900 | 728 | 804 | -22 | -2.66% | 145,000 |
2008 | 989 | 1,038 | 703 | 826 | -164 | -16.57% | 192,700 |
2007 | 1,370 | 1,400 | 805 | 990 | -370 | -27.21% | 166,500 |
2006 | 1,400 | 1,600 | 1,205 | 1,360 | -15 | -1.09% | 716,400 |
2005 | 805 | 1,450 | 800 | 1,375 | +556 | +67.89% | 990,700 |
2004 | 592 | 860 | 556 | 819 | +233 | +39.76% | 3,050,800 |