kabutan

TOYO TEC CO.,LTD.(9686) Historical

9686
TSE Standard
TOYO TEC CO.,LTD.
1,579
JPY
-6
(-0.38%)
Dec 5, 1:40 pm JST
10.18
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
1,577.2
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,756 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jul 31, 2025
1,756 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,430 1,756 1,100 1,579 +165 +11.67% 1,999,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,318 1,450 1,011 1,414 +100 +7.61% 1,556,100
2023 950 1,372 921 1,314 +359 +37.59% 1,027,900
2022 998 1,065 862 955 -45 -4.50% 564,200
2021 1,008 1,027 966 1,000 -5 -0.50% 613,100
2020 1,200 1,254 802 1,005 -196 -16.32% 533,700
2019 1,041 1,268 1,019 1,201 +147 +13.95% 461,700
2018 1,189 1,500 984 1,054 -135 -11.35% 629,900
2017 1,102 1,331 1,071 1,189 +87 +7.89% 414,400
2016 1,189 1,360 1,084 1,102 -117 -9.60% 216,400
2015 1,100 1,775 1,091 1,219 +89 +7.88% 639,500
2014 932 1,140 910 1,130 +190 +20.21% 170,200
2013 1,030 1,240 900 940 -100 -9.62% 203,500
2012 1,040 1,100 971 1,040 0 0.00% 161,500
2011 880 1,093 848 1,040 +115 +12.43% 126,500
2010 795 945 795 925 +121 +15.05% 125,800
2009 776 900 728 804 -22 -2.66% 145,000
2008 989 1,038 703 826 -164 -16.57% 192,700
2007 1,370 1,400 805 990 -370 -27.21% 166,500
2006 1,400 1,600 1,205 1,360 -15 -1.09% 716,400
2005 805 1,450 800 1,375 +556 +67.89% 990,700