kabutan

TOYO TEC CO.,LTD.(9686) Historical

9686
TSE Standard
TOYO TEC CO.,LTD.
1,664
JPY
-30
(-1.77%)
Mar 13, 3:30 pm JST
10.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,900 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Mar 2, 2026
1,900 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,825 1,900 1,653 1,664 -168 -9.17% 162,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,769 1,859 1,703 1,832 +97 +5.59% 337,100
Jan, 2026 1,609 1,777 1,609 1,735 +127 +7.90% 293,000
Dec, 2025 1,585 1,701 1,566 1,608 +34 +2.16% 158,200
Nov, 2025 1,565 1,590 1,521 1,574 +30 +1.94% 257,000
Oct, 2025 1,544 1,684 1,476 1,544 -16 -1.03% 417,200
Sep, 2025 1,626 1,709 1,535 1,560 -82 -4.99% 172,000
Aug, 2025 1,659 1,744 1,601 1,642 -48 -2.84% 199,200
Jul, 2025 1,332 1,756 1,329 1,690 +357 +26.78% 286,800
Jun, 2025 1,327 1,361 1,310 1,333 +9 +0.68% 90,900
May, 2025 1,348 1,380 1,300 1,324 -24 -1.78% 101,600
Apr, 2025 1,341 1,395 1,100 1,348 +2 +0.15% 135,100
Mar, 2025 1,355 1,431 1,317 1,346 +9 +0.67% 82,700
Feb, 2025 1,385 1,400 1,302 1,337 -48 -3.47% 58,300
Jan, 2025 1,430 1,480 1,293 1,385 -29 -2.05% 164,200
Dec, 2024 1,230 1,448 1,220 1,414 +172 +13.85% 169,400
Nov, 2024 1,240 1,267 1,190 1,242 +8 +0.65% 35,200
Oct, 2024 1,189 1,252 1,165 1,234 +44 +3.70% 61,000
Sep, 2024 1,187 1,230 1,169 1,190 +7 +0.59% 30,300
Aug, 2024 1,241 1,241 1,011 1,183 -59 -4.75% 78,800
Jul, 2024 1,221 1,271 1,213 1,242 +21 +1.72% 76,300