TOYO TEC CO.,LTD.(9686) Historical

52 Week High Mar 2, 2026

1,900 JPY

52 Week Low May 15, 2025

1,300 JPY

Yearly High Mar 2, 2026

1,900 JPY

Yearly Low Apr 28, 2026

1,536 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,624	1,650	1,536	1,541	-64	-3.99%	130,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,825	1,900	1,585	1,605	-227	-12.39%	278,000
Feb, 2026	1,769	1,859	1,703	1,832	+97	+5.59%	337,100
Jan, 2026	1,609	1,777	1,609	1,735	+127	+7.90%	293,000
Dec, 2025	1,585	1,701	1,566	1,608	+34	+2.16%	158,200
Nov, 2025	1,565	1,590	1,521	1,574	+30	+1.94%	257,000
Oct, 2025	1,544	1,684	1,476	1,544	-16	-1.03%	417,200
Sep, 2025	1,626	1,709	1,535	1,560	-82	-4.99%	172,000
Aug, 2025	1,659	1,744	1,601	1,642	-48	-2.84%	199,200
Jul, 2025	1,332	1,756	1,329	1,690	+357	+26.78%	286,800
Jun, 2025	1,327	1,361	1,310	1,333	+9	+0.68%	90,900
May, 2025	1,348	1,380	1,300	1,324	-24	-1.78%	101,600
Apr, 2025	1,341	1,395	1,100	1,348	+2	+0.15%	135,100
Mar, 2025	1,355	1,431	1,317	1,346	+9	+0.67%	82,700
Feb, 2025	1,385	1,400	1,302	1,337	-48	-3.47%	58,300
Jan, 2025	1,430	1,480	1,293	1,385	-29	-2.05%	164,200
Dec, 2024	1,230	1,448	1,220	1,414	+172	+13.85%	169,400
Nov, 2024	1,240	1,267	1,190	1,242	+8	+0.65%	35,200
Oct, 2024	1,189	1,252	1,165	1,234	+44	+3.70%	61,000
Sep, 2024	1,187	1,230	1,169	1,190	+7	+0.59%	30,300
Aug, 2024	1,241	1,241	1,011	1,183	-59	-4.75%	78,800