kabutan

TOYO TEC CO.,LTD.(9686) Historical

9686
TSE Standard
TOYO TEC CO.,LTD.
1,680
JPY
-10
(-0.59%)
Jan 29, 3:30 pm JST
10.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,679.1
Jan 29, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,777 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jan 19, 2026
1,777 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,609 1,777 1,609 1,680 +72 +4.48% 277,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,585 1,701 1,566 1,608 +34 +2.16% 158,200
Nov, 2025 1,565 1,590 1,521 1,574 +30 +1.94% 257,000
Oct, 2025 1,544 1,684 1,476 1,544 -16 -1.03% 417,200
Sep, 2025 1,626 1,709 1,535 1,560 -82 -4.99% 172,000
Aug, 2025 1,659 1,744 1,601 1,642 -48 -2.84% 199,200
Jul, 2025 1,332 1,756 1,329 1,690 +357 +26.78% 286,800
Jun, 2025 1,327 1,361 1,310 1,333 +9 +0.68% 90,900
May, 2025 1,348 1,380 1,300 1,324 -24 -1.78% 101,600
Apr, 2025 1,341 1,395 1,100 1,348 +2 +0.15% 135,100
Mar, 2025 1,355 1,431 1,317 1,346 +9 +0.67% 82,700
Feb, 2025 1,385 1,400 1,302 1,337 -48 -3.47% 58,300
Jan, 2025 1,430 1,480 1,293 1,385 -29 -2.05% 164,200
Dec, 2024 1,230 1,448 1,220 1,414 +172 +13.85% 169,400
Nov, 2024 1,240 1,267 1,190 1,242 +8 +0.65% 35,200
Oct, 2024 1,189 1,252 1,165 1,234 +44 +3.70% 61,000
Sep, 2024 1,187 1,230 1,169 1,190 +7 +0.59% 30,300
Aug, 2024 1,241 1,241 1,011 1,183 -59 -4.75% 78,800
Jul, 2024 1,221 1,271 1,213 1,242 +21 +1.72% 76,300
Jun, 2024 1,219 1,244 1,200 1,221 +13 +1.08% 67,300
May, 2024 1,177 1,300 1,172 1,208 +29 +2.46% 72,500