Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,348 | 1,380 | 1,300 | 1,325 | -23 | -1.71% | 69,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,341 | 1,395 | 1,100 | 1,348 | +2 | +0.15% | 135,100 |
Mar, 2025 | 1,355 | 1,431 | 1,317 | 1,346 | +9 | +0.67% | 82,700 |
Feb, 2025 | 1,385 | 1,400 | 1,302 | 1,337 | -48 | -3.47% | 58,300 |
Jan, 2025 | 1,430 | 1,480 | 1,293 | 1,385 | -29 | -2.05% | 164,200 |
Dec, 2024 | 1,230 | 1,448 | 1,220 | 1,414 | +172 | +13.85% | 169,400 |
Nov, 2024 | 1,240 | 1,267 | 1,190 | 1,242 | +8 | +0.65% | 35,200 |
Oct, 2024 | 1,189 | 1,252 | 1,165 | 1,234 | +44 | +3.70% | 61,000 |
Sep, 2024 | 1,187 | 1,230 | 1,169 | 1,190 | +7 | +0.59% | 30,300 |
Aug, 2024 | 1,241 | 1,241 | 1,011 | 1,183 | -59 | -4.75% | 78,800 |
Jul, 2024 | 1,221 | 1,271 | 1,213 | 1,242 | +21 | +1.72% | 76,300 |
Jun, 2024 | 1,219 | 1,244 | 1,200 | 1,221 | +13 | +1.08% | 67,300 |
May, 2024 | 1,177 | 1,300 | 1,172 | 1,208 | +29 | +2.46% | 72,500 |
Apr, 2024 | 1,275 | 1,283 | 1,150 | 1,179 | -96 | -7.53% | 104,100 |
Mar, 2024 | 1,306 | 1,380 | 1,264 | 1,275 | -26 | -2.00% | 123,100 |
Feb, 2024 | 1,310 | 1,396 | 1,265 | 1,301 | -12 | -0.91% | 119,800 |
Jan, 2024 | 1,318 | 1,450 | 1,272 | 1,313 | -1 | -0.08% | 618,300 |
Dec, 2023 | 1,274 | 1,333 | 1,260 | 1,314 | +39 | +3.06% | 99,900 |
Nov, 2023 | 1,249 | 1,308 | 1,181 | 1,275 | +23 | +1.84% | 94,700 |
Oct, 2023 | 1,129 | 1,372 | 1,061 | 1,252 | +122 | +10.80% | 271,100 |
Sep, 2023 | 1,032 | 1,135 | 1,026 | 1,130 | +94 | +9.07% | 84,800 |