TOYO TEC CO.,LTD.(9686) Historical

52 Week High Mar 2, 2026

1,900 JPY

52 Week Low May 15, 2025

1,300 JPY

Yearly High Mar 2, 2026

1,900 JPY

Yearly Low Apr 28, 2026

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,540	1,565	1,536	1,543	+1	+0.06%	15,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,607	1,607	1,542	1,542	-51	-3.20%	18,900
Apr 17, 2026	1,595	1,620	1,558	1,593	-21	-1.30%	26,800
Apr 10, 2026	1,596	1,650	1,566	1,614	+16	+1.00%	43,600
Apr 3, 2026	1,602	1,646	1,585	1,598	-77	-4.60%	54,300
Mar 27, 2026	1,670	1,765	1,636	1,675	+7	+0.42%	69,900
Mar 19, 2026	1,664	1,697	1,656	1,668	+4	+0.24%	30,600
Mar 13, 2026	1,690	1,741	1,653	1,664	-66	-3.82%	72,400
Mar 6, 2026	1,825	1,900	1,669	1,730	-102	-5.57%	76,900
Feb 27, 2026	1,783	1,859	1,755	1,832	+50	+2.81%	33,700
Feb 20, 2026	1,756	1,824	1,754	1,782	+27	+1.54%	38,300
Feb 13, 2026	1,800	1,810	1,730	1,755	-34	-1.90%	64,500
Feb 6, 2026	1,769	1,830	1,703	1,789	+54	+3.11%	200,600
Jan 30, 2026	1,665	1,735	1,650	1,735	+63	+3.77%	61,900
Jan 23, 2026	1,731	1,777	1,634	1,672	-59	-3.41%	100,900
Jan 16, 2026	1,725	1,740	1,685	1,731	+43	+2.55%	36,600
Jan 9, 2026	1,609	1,720	1,609	1,688	+80	+4.98%	93,600
Dec 30, 2025	1,654	1,654	1,607	1,608	-15	-0.92%	6,600
Dec 26, 2025	1,599	1,701	1,578	1,623	+42	+2.66%	64,800
Dec 19, 2025	1,571	1,588	1,571	1,581	+6	+0.38%	23,900
Dec 12, 2025	1,573	1,588	1,566	1,575	+2	+0.13%	27,000