Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,380 | 1,380 | 1,300 | 1,325 | -53 | -3.85% | 50,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,353 | 1,378 | 1,349 | 1,378 | +20 | +1.47% | 10,400 |
May 2, 2025 | 1,340 | 1,362 | 1,326 | 1,358 | +21 | +1.57% | 21,300 |
Apr 25, 2025 | 1,266 | 1,395 | 1,266 | 1,337 | +41 | +3.16% | 48,100 |
Apr 18, 2025 | 1,287 | 1,302 | 1,222 | 1,296 | +26 | +2.05% | 12,900 |
Apr 11, 2025 | 1,106 | 1,334 | 1,100 | 1,270 | -38 | -2.91% | 37,400 |
Apr 4, 2025 | 1,360 | 1,360 | 1,204 | 1,308 | -52 | -3.82% | 25,900 |
Mar 28, 2025 | 1,430 | 1,431 | 1,334 | 1,360 | -64 | -4.49% | 26,100 |
Mar 21, 2025 | 1,333 | 1,430 | 1,331 | 1,424 | +94 | +7.07% | 24,300 |
Mar 14, 2025 | 1,330 | 1,339 | 1,317 | 1,330 | +9 | +0.68% | 13,000 |
Mar 7, 2025 | 1,355 | 1,359 | 1,320 | 1,321 | -16 | -1.20% | 17,000 |
Feb 28, 2025 | 1,317 | 1,366 | 1,310 | 1,337 | +22 | +1.67% | 15,300 |
Feb 21, 2025 | 1,343 | 1,343 | 1,310 | 1,315 | -28 | -2.08% | 16,100 |
Feb 14, 2025 | 1,369 | 1,369 | 1,322 | 1,343 | +4 | +0.30% | 9,700 |
Feb 7, 2025 | 1,385 | 1,400 | 1,302 | 1,339 | -46 | -3.32% | 17,200 |
Jan 31, 2025 | 1,340 | 1,423 | 1,293 | 1,385 | +50 | +3.75% | 44,900 |
Jan 24, 2025 | 1,440 | 1,440 | 1,333 | 1,335 | -103 | -7.16% | 39,300 |
Jan 17, 2025 | 1,469 | 1,471 | 1,421 | 1,438 | -21 | -1.44% | 18,400 |
Jan 10, 2025 | 1,430 | 1,480 | 1,400 | 1,459 | +45 | +3.18% | 61,600 |
Dec 30, 2024 | 1,374 | 1,414 | 1,374 | 1,414 | +40 | +2.91% | 9,600 |
Dec 27, 2024 | 1,355 | 1,448 | 1,352 | 1,374 | +28 | +2.08% | 65,100 |