TOYO TEC CO.,LTD.(9686) Historical

52 Week High Mar 2, 2026

1,900 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Mar 2, 2026

1,900 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,672	1,700	1,661	1,664	-30	-1.77%	13,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,690	1,741	1,653	1,664	-66	-3.82%	72,400
Mar 6, 2026	1,825	1,900	1,669	1,730	-102	-5.57%	76,900
Feb 27, 2026	1,783	1,859	1,755	1,832	+50	+2.81%	33,700
Feb 20, 2026	1,756	1,824	1,754	1,782	+27	+1.54%	38,300
Feb 13, 2026	1,800	1,810	1,730	1,755	-34	-1.90%	64,500
Feb 6, 2026	1,769	1,830	1,703	1,789	+54	+3.11%	200,600
Jan 30, 2026	1,665	1,735	1,650	1,735	+63	+3.77%	61,900
Jan 23, 2026	1,731	1,777	1,634	1,672	-59	-3.41%	100,900
Jan 16, 2026	1,725	1,740	1,685	1,731	+43	+2.55%	36,600
Jan 9, 2026	1,609	1,720	1,609	1,688	+80	+4.98%	93,600
Dec 30, 2025	1,654	1,654	1,607	1,608	-15	-0.92%	6,600
Dec 26, 2025	1,599	1,701	1,578	1,623	+42	+2.66%	64,800
Dec 19, 2025	1,571	1,588	1,571	1,581	+6	+0.38%	23,900
Dec 12, 2025	1,573	1,588	1,566	1,575	+2	+0.13%	27,000
Dec 5, 2025	1,585	1,613	1,573	1,573	-1	-0.06%	35,900
Nov 28, 2025	1,550	1,580	1,550	1,574	+32	+2.08%	32,700
Nov 21, 2025	1,568	1,583	1,533	1,542	-44	-2.77%	51,200
Nov 14, 2025	1,536	1,590	1,533	1,586	+55	+3.59%	50,500
Nov 7, 2025	1,565	1,588	1,521	1,531	-13	-0.84%	122,600
Oct 31, 2025	1,615	1,684	1,521	1,544	-50	-3.14%	234,700