Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,585 | 1,613 | 1,573 | 1,579 | +5 | +0.32% | 34,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,550 | 1,580 | 1,550 | 1,574 | +32 | +2.08% | 32,700 |
| Nov 21, 2025 | 1,568 | 1,583 | 1,533 | 1,542 | -44 | -2.77% | 51,200 |
| Nov 14, 2025 | 1,536 | 1,590 | 1,533 | 1,586 | +55 | +3.59% | 50,500 |
| Nov 7, 2025 | 1,565 | 1,588 | 1,521 | 1,531 | -13 | -0.84% | 122,600 |
| Oct 31, 2025 | 1,615 | 1,684 | 1,521 | 1,544 | -50 | -3.14% | 234,700 |
| Oct 24, 2025 | 1,592 | 1,650 | 1,561 | 1,594 | +42 | +2.71% | 74,300 |
| Oct 17, 2025 | 1,493 | 1,595 | 1,493 | 1,552 | +26 | +1.70% | 38,800 |
| Oct 10, 2025 | 1,560 | 1,560 | 1,501 | 1,526 | -16 | -1.04% | 37,100 |
| Oct 3, 2025 | 1,603 | 1,636 | 1,476 | 1,542 | -69 | -4.28% | 73,500 |
| Sep 26, 2025 | 1,586 | 1,634 | 1,586 | 1,611 | +26 | +1.64% | 23,600 |
| Sep 19, 2025 | 1,620 | 1,645 | 1,550 | 1,585 | -40 | -2.46% | 42,800 |
| Sep 12, 2025 | 1,688 | 1,709 | 1,612 | 1,625 | -44 | -2.64% | 29,000 |
| Sep 5, 2025 | 1,626 | 1,685 | 1,597 | 1,669 | +27 | +1.64% | 35,400 |
| Aug 29, 2025 | 1,659 | 1,682 | 1,628 | 1,642 | -16 | -0.97% | 26,300 |
| Aug 22, 2025 | 1,637 | 1,698 | 1,637 | 1,658 | -2 | -0.12% | 36,200 |
| Aug 15, 2025 | 1,701 | 1,713 | 1,650 | 1,660 | -51 | -2.98% | 32,000 |
| Aug 8, 2025 | 1,639 | 1,744 | 1,637 | 1,711 | +32 | +1.91% | 72,100 |
| Aug 1, 2025 | 1,496 | 1,756 | 1,493 | 1,679 | +187 | +12.53% | 211,800 |
| Jul 25, 2025 | 1,473 | 1,496 | 1,457 | 1,492 | +19 | +1.29% | 27,700 |
| Jul 18, 2025 | 1,390 | 1,479 | 1,380 | 1,473 | +83 | +5.97% | 33,100 |