Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,390 | 1,352 | 1,390 | +44 | +3.27% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,285 | 1,370 | 1,280 | 1,346 | +66 | +5.16% | 39,500 |
Dec 13, 2024 | 1,239 | 1,300 | 1,239 | 1,280 | +46 | +3.73% | 18,600 |
Dec 6, 2024 | 1,230 | 1,290 | 1,220 | 1,234 | -8 | -0.64% | 36,600 |
Nov 29, 2024 | 1,250 | 1,267 | 1,242 | 1,242 | 0 | 0.00% | 10,500 |
Nov 22, 2024 | 1,227 | 1,250 | 1,227 | 1,242 | +12 | +0.98% | 6,800 |
Nov 15, 2024 | 1,245 | 1,245 | 1,225 | 1,230 | -15 | -1.20% | 1,700 |
Nov 8, 2024 | 1,238 | 1,255 | 1,190 | 1,245 | +1 | +0.08% | 8,300 |
Nov 1, 2024 | 1,226 | 1,250 | 1,165 | 1,244 | +39 | +3.24% | 26,200 |
Oct 25, 2024 | 1,209 | 1,252 | 1,200 | 1,205 | +10 | +0.84% | 22,500 |
Oct 18, 2024 | 1,210 | 1,213 | 1,189 | 1,195 | -10 | -0.83% | 8,400 |
Oct 11, 2024 | 1,214 | 1,225 | 1,200 | 1,205 | -9 | -0.74% | 6,100 |
Oct 4, 2024 | 1,200 | 1,215 | 1,185 | 1,214 | +4 | +0.33% | 8,400 |
Sep 27, 2024 | 1,208 | 1,214 | 1,184 | 1,210 | +18 | +1.51% | 8,500 |
Sep 20, 2024 | 1,182 | 1,230 | 1,182 | 1,192 | +7 | +0.59% | 6,600 |
Sep 13, 2024 | 1,181 | 1,201 | 1,169 | 1,185 | +4 | +0.34% | 5,500 |
Sep 6, 2024 | 1,187 | 1,205 | 1,176 | 1,181 | -2 | -0.17% | 7,000 |
Aug 30, 2024 | 1,182 | 1,231 | 1,181 | 1,183 | -4 | -0.34% | 11,200 |
Aug 23, 2024 | 1,164 | 1,200 | 1,163 | 1,187 | +23 | +1.98% | 5,100 |
Aug 16, 2024 | 1,110 | 1,199 | 1,110 | 1,164 | +54 | +4.86% | 9,500 |
Aug 9, 2024 | 1,142 | 1,143 | 1,011 | 1,110 | -60 | -5.13% | 33,300 |