kabutan

TOYO TEC CO.,LTD.(9686) Historical

9686
TSE Standard
TOYO TEC CO.,LTD.
1,579
JPY
-6
(-0.38%)
Dec 5, 1:40 pm JST
10.18
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
1,577.2
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,756 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jul 31, 2025
1,756 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,585 1,613 1,573 1,579 +5 +0.32% 34,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,550 1,580 1,550 1,574 +32 +2.08% 32,700
Nov 21, 2025 1,568 1,583 1,533 1,542 -44 -2.77% 51,200
Nov 14, 2025 1,536 1,590 1,533 1,586 +55 +3.59% 50,500
Nov 7, 2025 1,565 1,588 1,521 1,531 -13 -0.84% 122,600
Oct 31, 2025 1,615 1,684 1,521 1,544 -50 -3.14% 234,700
Oct 24, 2025 1,592 1,650 1,561 1,594 +42 +2.71% 74,300
Oct 17, 2025 1,493 1,595 1,493 1,552 +26 +1.70% 38,800
Oct 10, 2025 1,560 1,560 1,501 1,526 -16 -1.04% 37,100
Oct 3, 2025 1,603 1,636 1,476 1,542 -69 -4.28% 73,500
Sep 26, 2025 1,586 1,634 1,586 1,611 +26 +1.64% 23,600
Sep 19, 2025 1,620 1,645 1,550 1,585 -40 -2.46% 42,800
Sep 12, 2025 1,688 1,709 1,612 1,625 -44 -2.64% 29,000
Sep 5, 2025 1,626 1,685 1,597 1,669 +27 +1.64% 35,400
Aug 29, 2025 1,659 1,682 1,628 1,642 -16 -0.97% 26,300
Aug 22, 2025 1,637 1,698 1,637 1,658 -2 -0.12% 36,200
Aug 15, 2025 1,701 1,713 1,650 1,660 -51 -2.98% 32,000
Aug 8, 2025 1,639 1,744 1,637 1,711 +32 +1.91% 72,100
Aug 1, 2025 1,496 1,756 1,493 1,679 +187 +12.53% 211,800
Jul 25, 2025 1,473 1,496 1,457 1,492 +19 +1.29% 27,700
Jul 18, 2025 1,390 1,479 1,380 1,473 +83 +5.97% 33,100