TOYO TEC CO.,LTD.(9686) Historical

52 Week High Jan 19, 2026

1,777 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Jan 19, 2026

1,777 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,665	1,700	1,650	1,680	+8	+0.48%	46,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,731	1,777	1,634	1,672	-59	-3.41%	100,900
Jan 16, 2026	1,725	1,740	1,685	1,731	+43	+2.55%	36,600
Jan 9, 2026	1,609	1,720	1,609	1,688	+80	+4.98%	93,600
Dec 30, 2025	1,654	1,654	1,607	1,608	-15	-0.92%	6,600
Dec 26, 2025	1,599	1,701	1,578	1,623	+42	+2.66%	64,800
Dec 19, 2025	1,571	1,588	1,571	1,581	+6	+0.38%	23,900
Dec 12, 2025	1,573	1,588	1,566	1,575	+2	+0.13%	27,000
Dec 5, 2025	1,585	1,613	1,573	1,573	-1	-0.06%	35,900
Nov 28, 2025	1,550	1,580	1,550	1,574	+32	+2.08%	32,700
Nov 21, 2025	1,568	1,583	1,533	1,542	-44	-2.77%	51,200
Nov 14, 2025	1,536	1,590	1,533	1,586	+55	+3.59%	50,500
Nov 7, 2025	1,565	1,588	1,521	1,531	-13	-0.84%	122,600
Oct 31, 2025	1,615	1,684	1,521	1,544	-50	-3.14%	234,700
Oct 24, 2025	1,592	1,650	1,561	1,594	+42	+2.71%	74,300
Oct 17, 2025	1,493	1,595	1,493	1,552	+26	+1.70%	38,800
Oct 10, 2025	1,560	1,560	1,501	1,526	-16	-1.04%	37,100
Oct 3, 2025	1,603	1,636	1,476	1,542	-69	-4.28%	73,500
Sep 26, 2025	1,586	1,634	1,586	1,611	+26	+1.64%	23,600
Sep 19, 2025	1,620	1,645	1,550	1,585	-40	-2.46%	42,800
Sep 12, 2025	1,688	1,709	1,612	1,625	-44	-2.64%	29,000