Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,390 | 1,352 | 1,390 | +44 | +3.27% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,346 | 1,369 | 1,335 | 1,346 | 0 | 0.00% | 9,300 |
Dec 19, 2024 | 1,358 | 1,358 | 1,340 | 1,346 | 0 | 0.00% | 4,500 |
Dec 18, 2024 | 1,368 | 1,370 | 1,341 | 1,346 | +7 | +0.52% | 12,800 |
Dec 17, 2024 | 1,310 | 1,339 | 1,300 | 1,339 | +39 | +3.00% | 9,500 |
Dec 16, 2024 | 1,285 | 1,300 | 1,280 | 1,300 | +20 | +1.56% | 3,400 |
Dec 13, 2024 | 1,269 | 1,280 | 1,269 | 1,280 | +8 | +0.63% | 1,100 |
Dec 12, 2024 | 1,274 | 1,297 | 1,263 | 1,272 | +16 | +1.27% | 3,700 |
Dec 11, 2024 | 1,296 | 1,296 | 1,250 | 1,256 | -11 | -0.87% | 3,900 |
Dec 10, 2024 | 1,276 | 1,295 | 1,265 | 1,267 | +25 | +2.01% | 2,500 |
Dec 9, 2024 | 1,239 | 1,300 | 1,239 | 1,242 | +8 | +0.65% | 7,400 |
Dec 6, 2024 | 1,277 | 1,290 | 1,230 | 1,234 | -26 | -2.06% | 17,900 |
Dec 5, 2024 | 1,260 | 1,260 | 1,260 | 1,260 | -5 | -0.40% | 100 |
Dec 4, 2024 | 1,269 | 1,276 | 1,263 | 1,265 | +9 | +0.72% | 8,300 |
Dec 3, 2024 | 1,254 | 1,266 | 1,249 | 1,256 | +18 | +1.45% | 7,900 |
Dec 2, 2024 | 1,230 | 1,238 | 1,220 | 1,238 | -4 | -0.32% | 2,400 |
Nov 29, 2024 | 1,262 | 1,262 | 1,242 | 1,242 | -18 | -1.43% | 800 |
Nov 28, 2024 | 1,254 | 1,267 | 1,250 | 1,260 | +6 | +0.48% | 4,200 |
Nov 27, 2024 | 1,253 | 1,254 | 1,250 | 1,254 | 0 | 0.00% | 2,800 |
Nov 26, 2024 | 1,253 | 1,254 | 1,250 | 1,254 | 0 | 0.00% | 1,500 |
Nov 25, 2024 | 1,250 | 1,254 | 1,242 | 1,254 | +12 | +0.97% | 1,200 |