TOYO TEC CO.,LTD.(9686) Historical

52 Week High Mar 2, 2026

1,900 JPY

52 Week Low May 15, 2025

1,300 JPY

Yearly High Mar 2, 2026

1,900 JPY

Yearly Low Apr 28, 2026

1,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,538	1,538	1,538	1,538	+1	+0.07%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,543	1,565	1,536	1,537	-6	-0.39%	8,000
Apr 27, 2026	1,540	1,547	1,538	1,543	+1	+0.06%	3,800
Apr 24, 2026	1,563	1,563	1,542	1,542	-21	-1.34%	6,500
Apr 23, 2026	1,572	1,574	1,563	1,563	-17	-1.08%	5,700
Apr 22, 2026	1,586	1,586	1,579	1,580	-6	-0.38%	1,100
Apr 21, 2026	1,598	1,598	1,585	1,586	-12	-0.75%	1,200
Apr 20, 2026	1,607	1,607	1,590	1,598	+5	+0.31%	4,400
Apr 17, 2026	1,595	1,604	1,590	1,593	-2	-0.13%	5,200
Apr 16, 2026	1,581	1,599	1,558	1,595	+13	+0.82%	9,600
Apr 15, 2026	1,590	1,592	1,582	1,582	-3	-0.19%	3,600
Apr 14, 2026	1,597	1,600	1,585	1,585	-5	-0.31%	4,000
Apr 13, 2026	1,595	1,620	1,590	1,590	-24	-1.49%	4,400
Apr 10, 2026	1,636	1,648	1,605	1,614	-29	-1.77%	2,900
Apr 9, 2026	1,627	1,643	1,625	1,643	+19	+1.17%	3,700
Apr 8, 2026	1,624	1,650	1,602	1,624	+23	+1.44%	10,300
Apr 7, 2026	1,596	1,612	1,566	1,601	+5	+0.31%	21,100
Apr 6, 2026	1,596	1,607	1,596	1,596	-2	-0.13%	5,600
Apr 3, 2026	1,600	1,603	1,593	1,598	-2	-0.12%	3,700
Apr 2, 2026	1,613	1,630	1,600	1,600	-6	-0.37%	5,700
Apr 1, 2026	1,624	1,646	1,590	1,606	+1	+0.06%	16,700