kabutan

TOYO TEC CO.,LTD.(9686) Historical

9686
TSE Standard
TOYO TEC CO.,LTD.
1,577
JPY
-8
(-0.50%)
Dec 5, 12:57 pm JST
10.16
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,577.2
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,756 JPY
52 Week Low Apr 7, 2025
1,100 JPY
Yearly High Jul 31, 2025
1,756 JPY
Yearly Low Apr 7, 2025
1,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,580 1,587 1,574 1,577 -8 -0.50% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,580 1,591 1,580 1,585 +5 +0.32% 2,200
Dec 3, 2025 1,577 1,580 1,573 1,580 +3 +0.19% 2,600
Dec 2, 2025 1,589 1,589 1,576 1,577 -1 -0.06% 3,200
Dec 1, 2025 1,585 1,613 1,575 1,578 +4 +0.25% 21,900
Nov 28, 2025 1,576 1,580 1,566 1,574 -2 -0.13% 7,300
Nov 27, 2025 1,569 1,580 1,566 1,576 +3 +0.19% 7,100
Nov 26, 2025 1,557 1,580 1,550 1,573 +18 +1.16% 8,800
Nov 25, 2025 1,550 1,565 1,550 1,555 +13 +0.84% 9,500
Nov 21, 2025 1,543 1,550 1,539 1,542 -1 -0.06% 7,100
Nov 20, 2025 1,544 1,545 1,533 1,543 +4 +0.26% 4,500
Nov 19, 2025 1,540 1,552 1,533 1,539 -1 -0.06% 6,400
Nov 18, 2025 1,563 1,572 1,540 1,540 -31 -1.97% 15,200
Nov 17, 2025 1,568 1,583 1,561 1,571 -15 -0.95% 18,000
Nov 14, 2025 1,556 1,590 1,556 1,586 +25 +1.60% 12,400
Nov 13, 2025 1,560 1,576 1,553 1,561 +24 +1.56% 15,200
Nov 12, 2025 1,537 1,545 1,533 1,537 +1 +0.07% 4,600
Nov 11, 2025 1,540 1,554 1,535 1,536 -4 -0.26% 9,000
Nov 10, 2025 1,536 1,551 1,534 1,540 +9 +0.59% 9,300
Nov 7, 2025 1,541 1,542 1,521 1,531 -17 -1.10% 12,800
Nov 6, 2025 1,558 1,559 1,538 1,548 -13 -0.83% 27,300