TOYO TEC CO.,LTD.(9686) Historical

52 Week High Jan 19, 2026

1,777 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Jan 19, 2026

1,777 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,690	1,700	1,673	1,683	-7	-0.41%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,678	1,700	1,678	1,690	-9	-0.53%	10,100
Jan 27, 2026	1,672	1,699	1,671	1,699	+12	+0.71%	10,000
Jan 26, 2026	1,665	1,687	1,650	1,687	+15	+0.90%	12,500
Jan 23, 2026	1,665	1,683	1,650	1,672	+14	+0.84%	23,800
Jan 22, 2026	1,670	1,697	1,640	1,658	-15	-0.90%	22,700
Jan 21, 2026	1,642	1,728	1,642	1,673	+4	+0.24%	14,500
Jan 20, 2026	1,695	1,735	1,634	1,669	-27	-1.59%	20,600
Jan 19, 2026	1,731	1,777	1,696	1,696	-35	-2.02%	19,300
Jan 16, 2026	1,721	1,740	1,711	1,731	+19	+1.11%	5,900
Jan 15, 2026	1,695	1,735	1,695	1,712	+16	+0.94%	3,000
Jan 14, 2026	1,711	1,730	1,685	1,696	-15	-0.88%	10,700
Jan 13, 2026	1,725	1,727	1,688	1,711	+23	+1.36%	17,000
Jan 9, 2026	1,677	1,720	1,675	1,688	+11	+0.66%	19,400
Jan 8, 2026	1,680	1,695	1,668	1,677	-3	-0.18%	11,100
Jan 7, 2026	1,650	1,687	1,650	1,680	+30	+1.82%	21,500
Jan 6, 2026	1,645	1,657	1,641	1,650	+9	+0.55%	13,300
Jan 5, 2026	1,609	1,650	1,609	1,641	+33	+2.05%	28,300
Dec 30, 2025	1,607	1,616	1,607	1,608	-15	-0.92%	2,500
Dec 29, 2025	1,654	1,654	1,616	1,623	0	0.00%	4,100
Dec 26, 2025	1,622	1,650	1,604	1,623	+1	+0.06%	7,900