Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,356 | 1,360 | 1,329 | 1,337 | +27 | +2.06% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,294 | 1,395 | 1,294 | 1,310 | +14 | +1.08% | 20,700 |
Apr 23, 2025 | 1,285 | 1,296 | 1,281 | 1,296 | +11 | +0.86% | 600 |
Apr 22, 2025 | 1,289 | 1,289 | 1,273 | 1,285 | +5 | +0.39% | 1,000 |
Apr 21, 2025 | 1,266 | 1,289 | 1,266 | 1,280 | -16 | -1.23% | 3,500 |
Apr 18, 2025 | 1,273 | 1,301 | 1,273 | 1,296 | -4 | -0.31% | 2,400 |
Apr 17, 2025 | 1,285 | 1,300 | 1,271 | 1,300 | +39 | +3.09% | 1,700 |
Apr 16, 2025 | 1,267 | 1,267 | 1,261 | 1,261 | -6 | -0.47% | 500 |
Apr 15, 2025 | 1,280 | 1,292 | 1,222 | 1,267 | -13 | -1.02% | 4,400 |
Apr 14, 2025 | 1,287 | 1,302 | 1,280 | 1,280 | +10 | +0.79% | 3,900 |
Apr 11, 2025 | 1,258 | 1,301 | 1,258 | 1,270 | -39 | -2.98% | 1,300 |
Apr 10, 2025 | 1,334 | 1,334 | 1,262 | 1,309 | +50 | +3.97% | 4,300 |
Apr 9, 2025 | 1,262 | 1,272 | 1,243 | 1,259 | -33 | -2.55% | 2,100 |
Apr 8, 2025 | 1,230 | 1,293 | 1,230 | 1,292 | +114 | +9.68% | 2,800 |
Apr 7, 2025 | 1,106 | 1,202 | 1,100 | 1,178 | -130 | -9.94% | 26,900 |
Apr 4, 2025 | 1,325 | 1,325 | 1,204 | 1,308 | -37 | -2.75% | 13,400 |
Apr 3, 2025 | 1,327 | 1,358 | 1,312 | 1,345 | +10 | +0.75% | 5,600 |
Apr 2, 2025 | 1,336 | 1,337 | 1,335 | 1,335 | -1 | -0.07% | 1,400 |
Apr 1, 2025 | 1,341 | 1,352 | 1,336 | 1,336 | -10 | -0.74% | 3,200 |
Mar 31, 2025 | 1,360 | 1,360 | 1,344 | 1,346 | -14 | -1.03% | 2,300 |
Mar 28, 2025 | 1,353 | 1,379 | 1,334 | 1,360 | -32 | -2.30% | 7,500 |