TOYO TEC CO.,LTD.(9686) Historical

52 Week High Mar 2, 2026

1,900 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Mar 2, 2026

1,900 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,672	1,700	1,661	1,664	-30	-1.77%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,693	1,695	1,670	1,694	-7	-0.41%	13,200
Mar 11, 2026	1,702	1,741	1,694	1,701	+8	+0.47%	12,400
Mar 10, 2026	1,696	1,714	1,686	1,693	+23	+1.38%	17,400
Mar 9, 2026	1,690	1,696	1,653	1,670	-60	-3.47%	16,100
Mar 6, 2026	1,688	1,738	1,688	1,730	+19	+1.11%	3,300
Mar 5, 2026	1,711	1,788	1,695	1,711	+31	+1.85%	13,100
Mar 4, 2026	1,698	1,716	1,669	1,680	-58	-3.34%	16,900
Mar 3, 2026	1,781	1,811	1,729	1,738	-71	-3.92%	26,900
Mar 2, 2026	1,825	1,900	1,800	1,809	-23	-1.26%	16,700
Feb 27, 2026	1,814	1,859	1,813	1,832	-3	-0.16%	8,600
Feb 26, 2026	1,828	1,858	1,819	1,835	+14	+0.77%	13,800
Feb 25, 2026	1,825	1,825	1,807	1,821	+11	+0.61%	5,500
Feb 24, 2026	1,783	1,825	1,755	1,810	+28	+1.57%	5,800
Feb 20, 2026	1,789	1,819	1,770	1,782	-33	-1.82%	4,300
Feb 19, 2026	1,805	1,824	1,800	1,815	+11	+0.61%	8,300
Feb 18, 2026	1,773	1,808	1,773	1,804	+26	+1.46%	11,100
Feb 17, 2026	1,789	1,800	1,770	1,778	+4	+0.23%	6,200
Feb 16, 2026	1,756	1,780	1,754	1,774	+19	+1.08%	8,400
Feb 13, 2026	1,772	1,784	1,730	1,755	-21	-1.18%	28,200
Feb 12, 2026	1,776	1,797	1,774	1,776	+6	+0.34%	5,100