Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,390 | 1,352 | 1,390 | +44 | +3.27% | 22,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,346 | +5.16% | 1,342 | 39,500 | ー | ー | ー |
Dec 13, 2024 | 1,280 | +3.73% | 1,272 | 18,600 | 0 | 27,900 | ー |
Dec 6, 2024 | 1,234 | -0.64% | 1,252 | 36,600 | 0 | 27,700 | ー |
Nov 29, 2024 | 1,242 | 0.00% | 1,254 | 10,500 | 0 | 23,700 | ー |
Nov 22, 2024 | 1,242 | +0.98% | 1,240 | 6,800 | 0 | 25,800 | ー |
Nov 15, 2024 | 1,230 | -1.20% | 1,240 | 1,700 | 0 | 26,200 | ー |
Nov 8, 2024 | 1,245 | +0.08% | 1,227 | 8,300 | 0 | 26,600 | ー |
Nov 1, 2024 | 1,244 | +3.24% | 1,224 | 26,200 | 0 | 25,800 | ー |
Oct 25, 2024 | 1,205 | +0.84% | 1,225 | 22,500 | 0 | 28,400 | ー |
Oct 18, 2024 | 1,195 | -0.83% | 1,202 | 8,400 | 0 | 28,100 | ー |
Oct 11, 2024 | 1,205 | -0.74% | 1,207 | 6,100 | 0 | 25,400 | ー |
Oct 4, 2024 | 1,214 | +0.33% | 1,203 | 8,400 | 0 | 24,200 | ー |
Sep 27, 2024 | 1,210 | +1.51% | 1,200 | 8,500 | 0 | 21,500 | ー |
Sep 20, 2024 | 1,192 | +0.59% | 1,192 | 6,600 | 0 | 21,200 | ー |
Sep 13, 2024 | 1,185 | +0.34% | 1,186 | 5,500 | 0 | 21,500 | ー |
Sep 6, 2024 | 1,181 | -0.17% | 1,189 | 7,000 | 0 | 22,100 | ー |
Aug 30, 2024 | 1,183 | -0.34% | 1,191 | 11,200 | 0 | 22,400 | ー |
Aug 23, 2024 | 1,187 | +1.98% | 1,185 | 5,100 | 0 | 22,200 | ー |
Aug 16, 2024 | 1,164 | +4.86% | 1,141 | 9,500 | 0 | 23,300 | ー |
Aug 9, 2024 | 1,110 | -5.13% | 1,090 | 33,300 | 0 | 25,100 | ー |