Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,356 | 1,360 | 1,329 | 1,337 | +27 | +2.06% | 22,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,337 | +3.16% | 1,332 | 48,100 | ー | ー | ー |
Apr 18, 2025 | 1,296 | +2.05% | 1,283 | 12,900 | 0 | 40,800 | ー |
Apr 11, 2025 | 1,270 | -2.91% | 1,190 | 37,400 | 0 | 40,100 | ー |
Apr 4, 2025 | 1,308 | -3.82% | 1,294 | 25,900 | 0 | 40,600 | ー |
Mar 28, 2025 | 1,360 | -4.49% | 1,397 | 26,100 | 0 | 33,400 | ー |
Mar 21, 2025 | 1,424 | +7.07% | 1,367 | 24,300 | 0 | 35,700 | ー |
Mar 14, 2025 | 1,330 | +0.68% | 1,324 | 13,000 | 0 | 39,100 | ー |
Mar 7, 2025 | 1,321 | -1.20% | 1,337 | 17,000 | 0 | 44,800 | ー |
Feb 28, 2025 | 1,337 | +1.67% | 1,337 | 15,300 | 0 | 45,200 | ー |
Feb 21, 2025 | 1,315 | -2.08% | 1,323 | 16,100 | 0 | 46,500 | ー |
Feb 14, 2025 | 1,343 | +0.30% | 1,337 | 9,700 | 0 | 47,400 | ー |
Feb 7, 2025 | 1,339 | -3.32% | 1,348 | 17,200 | 0 | 47,300 | ー |
Jan 31, 2025 | 1,385 | +3.75% | 1,362 | 44,900 | 0 | 46,900 | ー |
Jan 24, 2025 | 1,335 | -7.16% | 1,378 | 39,300 | 0 | 55,300 | ー |
Jan 17, 2025 | 1,438 | -1.44% | 1,455 | 18,400 | 0 | 55,100 | ー |
Jan 10, 2025 | 1,459 | +3.18% | 1,448 | 61,600 | 0 | 57,200 | ー |
Dec 30, 2024 | 1,414 | +2.91% | 1,398 | 9,600 | ー | ー | ー |
Dec 27, 2024 | 1,374 | +2.08% | 1,391 | 65,100 | 0 | 43,200 | ー |
Dec 20, 2024 | 1,346 | +5.16% | 1,342 | 39,500 | 0 | 35,300 | ー |
Dec 13, 2024 | 1,280 | +3.73% | 1,272 | 18,600 | 0 | 27,900 | ー |