TOYO TEC CO.,LTD.(9686) Historical

52 Week High Jul 31, 2025

1,756 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Jul 31, 2025

1,756 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,585	1,613	1,573	1,577	+3	+0.19%	33,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,574	+2.08%	1,565	32,700	0	96,900	ー
Nov 21, 2025	1,542	-2.77%	1,555	51,200	0	99,000	ー
Nov 14, 2025	1,586	+3.59%	1,556	50,500	0	110,300	ー
Nov 7, 2025	1,531	-0.84%	1,557	122,600	0	116,800	ー
Oct 31, 2025	1,544	-3.14%	1,585	234,700	0	124,500	ー
Oct 24, 2025	1,594	+2.71%	1,601	74,300	0	92,900	ー
Oct 17, 2025	1,552	+1.70%	1,535	38,800	0	88,900	ー
Oct 10, 2025	1,526	-1.04%	1,538	37,100	0	92,000	ー
Oct 3, 2025	1,542	-4.28%	1,551	73,500	0	90,300	ー
Sep 26, 2025	1,611	+1.64%	1,606	23,600	0	79,600	ー
Sep 19, 2025	1,585	-2.46%	1,591	42,800	0	79,500	ー
Sep 12, 2025	1,625	-2.64%	1,659	29,000	0	76,100	ー
Sep 5, 2025	1,669	+1.64%	1,638	35,400	0	85,900	ー
Aug 29, 2025	1,642	-0.97%	1,648	26,300	0	85,800	ー
Aug 22, 2025	1,658	-0.12%	1,666	36,200	0	89,700	ー
Aug 15, 2025	1,660	-2.98%	1,683	32,000	0	94,800	ー
Aug 8, 2025	1,711	+1.91%	1,696	72,100	0	100,000	ー
Aug 1, 2025	1,679	+12.53%	1,667	211,800	0	98,200	ー
Jul 25, 2025	1,492	+1.29%	1,477	27,700	0	77,800	ー
Jul 18, 2025	1,473	+5.97%	1,424	33,100	0	79,100	ー