TOYO TEC CO.,LTD.(9686) Historical

52 Week High Jan 19, 2026

1,777 JPY

52 Week Low Apr 7, 2025

1,100 JPY

Yearly High Jan 19, 2026

1,777 JPY

Yearly Low Apr 7, 2025

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,665	1,700	1,650	1,683	+11	+0.66%	45,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,672	-3.41%	1,681	100,900	0	88,400	ー
Jan 16, 2026	1,731	+2.55%	1,714	36,600	0	129,700	ー
Jan 9, 2026	1,688	+4.98%	1,666	93,600	0	132,900	ー
Dec 30, 2025	1,608	-0.92%	1,627	6,600	ー	ー	ー
Dec 26, 2025	1,623	+2.66%	1,630	64,800	0	97,300	ー
Dec 19, 2025	1,581	+0.38%	1,578	23,900	0	101,200	ー
Dec 12, 2025	1,575	+0.13%	1,576	27,000	0	105,000	ー
Dec 5, 2025	1,573	-0.06%	1,586	35,900	0	103,700	ー
Nov 28, 2025	1,574	+2.08%	1,565	32,700	0	96,900	ー
Nov 21, 2025	1,542	-2.77%	1,555	51,200	0	99,000	ー
Nov 14, 2025	1,586	+3.59%	1,556	50,500	0	110,300	ー
Nov 7, 2025	1,531	-0.84%	1,557	122,600	0	116,800	ー
Oct 31, 2025	1,544	-3.14%	1,585	234,700	0	124,500	ー
Oct 24, 2025	1,594	+2.71%	1,601	74,300	0	92,900	ー
Oct 17, 2025	1,552	+1.70%	1,535	38,800	0	88,900	ー
Oct 10, 2025	1,526	-1.04%	1,538	37,100	0	92,000	ー
Oct 3, 2025	1,542	-4.28%	1,551	73,500	0	90,300	ー
Sep 26, 2025	1,611	+1.64%	1,606	23,600	0	79,600	ー
Sep 19, 2025	1,585	-2.46%	1,591	42,800	0	79,500	ー
Sep 12, 2025	1,625	-2.64%	1,659	29,000	0	76,100	ー