TOYO TEC CO.,LTD.(9686) Historical

52 Week High Mar 2, 2026

1,900 JPY

52 Week Low May 15, 2025

1,300 JPY

Yearly High Mar 2, 2026

1,900 JPY

Yearly Low Apr 28, 2026

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,540	1,565	1,536	1,541	-1	-0.06%	15,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,542	-3.20%	1,572	18,900	0	78,600	ー
Apr 17, 2026	1,593	-1.30%	1,585	26,800	0	78,200	ー
Apr 10, 2026	1,614	+1.00%	1,607	43,600	0	76,800	ー
Apr 3, 2026	1,598	-4.60%	1,606	54,300	0	64,500	ー
Mar 27, 2026	1,675	+0.42%	1,672	69,900	0	62,300	ー
Mar 19, 2026	1,668	+0.24%	1,671	30,600	0	80,100	ー
Mar 13, 2026	1,664	-3.82%	1,687	72,400	0	82,500	ー
Mar 6, 2026	1,730	-5.57%	1,752	76,900	0	80,900	ー
Feb 27, 2026	1,832	+2.81%	1,827	33,700	0	84,000	ー
Feb 20, 2026	1,782	+1.54%	1,792	38,300	0	91,800	ー
Feb 13, 2026	1,755	-1.90%	1,769	64,500	0	90,400	ー
Feb 6, 2026	1,789	+3.11%	1,790	200,600	0	94,400	ー
Jan 30, 2026	1,735	+3.77%	1,690	61,900	0	88,800	ー
Jan 23, 2026	1,672	-3.41%	1,681	100,900	0	88,400	ー
Jan 16, 2026	1,731	+2.55%	1,714	36,600	0	129,700	ー
Jan 9, 2026	1,688	+4.98%	1,666	93,600	0	132,900	ー
Dec 30, 2025	1,608	-0.92%	1,627	6,600	ー	ー	ー
Dec 26, 2025	1,623	+2.66%	1,630	64,800	0	97,300	ー
Dec 19, 2025	1,581	+0.38%	1,578	23,900	0	101,200	ー
Dec 12, 2025	1,575	+0.13%	1,576	27,000	0	105,000	ー