kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
643
JPY
+10
(+1.58%)
Aug 13, 1:35 pm JST
4.34
USD
Aug 13, 12:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Oct 28, 2024
460 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 570 739 489 643 +76 +13.40% 763,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 544 692 460 567 +23 +4.23% 1,525,300
2023 447 575 415 544 +106 +24.20% 858,800
2022 474 494 347 438 -32 -6.81% 1,089,900
2021 826 869 418 470 -356 -43.10% 4,435,900
2020 470 1,137 338 826 +347 +72.44% 37,392,000
2019 433 610 326 479 +38 +8.62% 11,299,000
2018 365 857 322 441 +84 +23.53% 14,823,500
2017 286 530 260 357 +74 +26.15% 3,377,000
2016 271 310 199 283 +12 +4.43% 951,000
2015 219 924 202 271 +73 +36.87% 5,444,000
2014 182 224 164 198 +21 +11.86% 660,000
2013 223 235 169 177 -43 -19.55% 603,000
2012 229 258 214 220 -9 -3.93% 175,000
2011 249 253 205 229 -20 -8.03% 148,000
2010 280 310 209 249 -31 -11.07% 184,000
2009 300 303 230 280 -14 -4.76% 240,000
2008 310 315 254 294 -6 -2.00% 237,000
2007 305 320 257 300 -5 -1.64% 279,000
2006 410 421 263 305 -105 -25.61% 781,000
2005 210 445 206 410 +200 +95.24% 2,434,000