About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
563
JPY
+3
(+0.54%)
Dec 23, 2:16 pm JST
3.59
USD
Dec 23, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
692 JPY
52 Week Low Oct 28, 2024
460 JPY
Yearly High Mar 6, 2024
692 JPY
Yearly Low Oct 28, 2024
460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 544 692 460 563 +19 +3.49% 1,484,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 447 575 415 544 +106 +24.20% 858,800
2022 474 494 347 438 -32 -6.81% 1,089,900
2021 826 869 418 470 -356 -43.10% 4,435,900
2020 470 1,137 338 826 +347 +72.44% 37,392,000
2019 433 610 326 479 +38 +8.62% 11,299,000
2018 365 857 322 441 +84 +23.53% 14,823,500
2017 286 530 260 357 +74 +26.15% 3,377,000
2016 271 310 199 283 +12 +4.43% 951,000
2015 219 924 202 271 +73 +36.87% 5,444,000
2014 182 224 164 198 +21 +11.86% 660,000
2013 223 235 169 177 -43 -19.55% 603,000
2012 229 258 214 220 -9 -3.93% 175,000
2011 249 253 205 229 -20 -8.03% 148,000
2010 280 310 209 249 -31 -11.07% 184,000
2009 300 303 230 280 -14 -4.76% 240,000
2008 310 315 254 294 -6 -2.00% 237,000
2007 305 320 257 300 -5 -1.64% 279,000
2006 410 421 263 305 -105 -25.61% 781,000
2005 210 445 206 410 +200 +95.24% 2,434,000
2004 175 240 170 210 +40 +23.53% 674,000