Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 544 | 692 | 460 | 563 | +19 | +3.49% | 1,484,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 447 | 575 | 415 | 544 | +106 | +24.20% | 858,800 |
2022 | 474 | 494 | 347 | 438 | -32 | -6.81% | 1,089,900 |
2021 | 826 | 869 | 418 | 470 | -356 | -43.10% | 4,435,900 |
2020 | 470 | 1,137 | 338 | 826 | +347 | +72.44% | 37,392,000 |
2019 | 433 | 610 | 326 | 479 | +38 | +8.62% | 11,299,000 |
2018 | 365 | 857 | 322 | 441 | +84 | +23.53% | 14,823,500 |
2017 | 286 | 530 | 260 | 357 | +74 | +26.15% | 3,377,000 |
2016 | 271 | 310 | 199 | 283 | +12 | +4.43% | 951,000 |
2015 | 219 | 924 | 202 | 271 | +73 | +36.87% | 5,444,000 |
2014 | 182 | 224 | 164 | 198 | +21 | +11.86% | 660,000 |
2013 | 223 | 235 | 169 | 177 | -43 | -19.55% | 603,000 |
2012 | 229 | 258 | 214 | 220 | -9 | -3.93% | 175,000 |
2011 | 249 | 253 | 205 | 229 | -20 | -8.03% | 148,000 |
2010 | 280 | 310 | 209 | 249 | -31 | -11.07% | 184,000 |
2009 | 300 | 303 | 230 | 280 | -14 | -4.76% | 240,000 |
2008 | 310 | 315 | 254 | 294 | -6 | -2.00% | 237,000 |
2007 | 305 | 320 | 257 | 300 | -5 | -1.64% | 279,000 |
2006 | 410 | 421 | 263 | 305 | -105 | -25.61% | 781,000 |
2005 | 210 | 445 | 206 | 410 | +200 | +95.24% | 2,434,000 |
2004 | 175 | 240 | 170 | 210 | +40 | +23.53% | 674,000 |