Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 678 | 680 | 655 | 657 | -20 | -2.95% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 670 | 677 | 656 | 677 | +17 | +2.58% | 18,700 |
| Nov 21, 2025 | 662 | 669 | 650 | 660 | -1 | -0.15% | 45,600 |
| Nov 14, 2025 | 651 | 666 | 639 | 661 | +23 | +3.61% | 16,000 |
| Nov 7, 2025 | 629 | 654 | 605 | 638 | -1 | -0.16% | 29,400 |
| Oct 31, 2025 | 644 | 647 | 634 | 639 | -1 | -0.16% | 4,700 |
| Oct 24, 2025 | 632 | 643 | 632 | 640 | +8 | +1.27% | 3,900 |
| Oct 17, 2025 | 654 | 654 | 632 | 632 | -31 | -4.68% | 5,500 |
| Oct 10, 2025 | 649 | 669 | 646 | 663 | +9 | +1.38% | 6,300 |
| Oct 3, 2025 | 660 | 667 | 643 | 654 | -12 | -1.80% | 8,800 |
| Sep 26, 2025 | 663 | 678 | 662 | 666 | +3 | +0.45% | 5,200 |
| Sep 19, 2025 | 660 | 682 | 654 | 663 | +3 | +0.45% | 17,300 |
| Sep 12, 2025 | 678 | 678 | 654 | 660 | -18 | -2.65% | 6,600 |
| Sep 5, 2025 | 688 | 690 | 664 | 678 | 0 | 0.00% | 10,500 |
| Aug 29, 2025 | 692 | 695 | 666 | 678 | +4 | +0.59% | 7,200 |
| Aug 22, 2025 | 633 | 693 | 627 | 674 | +42 | +6.65% | 47,800 |
| Aug 15, 2025 | 639 | 643 | 631 | 632 | 0 | 0.00% | 13,300 |
| Aug 8, 2025 | 631 | 675 | 624 | 632 | -15 | -2.32% | 52,500 |
| Aug 1, 2025 | 638 | 650 | 638 | 647 | +1 | +0.15% | 6,600 |
| Jul 25, 2025 | 632 | 655 | 632 | 646 | +8 | +1.25% | 10,200 |
| Jul 18, 2025 | 656 | 656 | 634 | 638 | -8 | -1.24% | 4,700 |