Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 658 | 677 | 655 | 663 | -7 | -1.04% | 33,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 672 | 672 | 662 | 670 | -2 | -0.30% | 7,700 |
| Jan 16, 2026 | 680 | 680 | 670 | 672 | -6 | -0.88% | 18,600 |
| Jan 9, 2026 | 687 | 687 | 671 | 678 | +1 | +0.15% | 31,800 |
| Dec 30, 2025 | 657 | 677 | 656 | 677 | +21 | +3.20% | 20,500 |
| Dec 26, 2025 | 665 | 665 | 653 | 656 | -6 | -0.91% | 10,700 |
| Dec 19, 2025 | 660 | 674 | 652 | 662 | 0 | 0.00% | 5,300 |
| Dec 12, 2025 | 658 | 670 | 658 | 662 | +5 | +0.76% | 14,300 |
| Dec 5, 2025 | 678 | 680 | 655 | 657 | -20 | -2.95% | 11,800 |
| Nov 28, 2025 | 670 | 677 | 656 | 677 | +17 | +2.58% | 18,700 |
| Nov 21, 2025 | 662 | 669 | 650 | 660 | -1 | -0.15% | 45,600 |
| Nov 14, 2025 | 651 | 666 | 639 | 661 | +23 | +3.61% | 16,000 |
| Nov 7, 2025 | 629 | 654 | 605 | 638 | -1 | -0.16% | 29,400 |
| Oct 31, 2025 | 644 | 647 | 634 | 639 | -1 | -0.16% | 4,700 |
| Oct 24, 2025 | 632 | 643 | 632 | 640 | +8 | +1.27% | 3,900 |
| Oct 17, 2025 | 654 | 654 | 632 | 632 | -31 | -4.68% | 5,500 |
| Oct 10, 2025 | 649 | 669 | 646 | 663 | +9 | +1.38% | 6,300 |
| Oct 3, 2025 | 660 | 667 | 643 | 654 | -12 | -1.80% | 8,800 |
| Sep 26, 2025 | 663 | 678 | 662 | 666 | +3 | +0.45% | 5,200 |
| Sep 19, 2025 | 660 | 682 | 654 | 663 | +3 | +0.45% | 17,300 |
| Sep 12, 2025 | 678 | 678 | 654 | 660 | -18 | -2.65% | 6,600 |