About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
563
JPY
+3
(+0.54%)
Dec 23, 2:16 pm JST
3.59
USD
Dec 23, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
692 JPY
52 Week Low Oct 28, 2024
460 JPY
Yearly High Mar 6, 2024
692 JPY
Yearly Low Oct 28, 2024
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 563 563 551 563 +3 +0.54% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 555 565 539 560 +10 +1.82% 53,800
Dec 13, 2024 530 558 530 550 +19 +3.58% 78,200
Dec 6, 2024 519 544 519 531 +2 +0.38% 13,700
Nov 29, 2024 526 529 509 529 +11 +2.12% 7,400
Nov 22, 2024 521 544 512 518 -5 -0.96% 7,000
Nov 15, 2024 538 544 517 523 -5 -0.95% 29,200
Nov 8, 2024 502 565 483 528 +42 +8.64% 50,500
Nov 1, 2024 481 500 460 486 +4 +0.83% 20,700
Oct 25, 2024 539 540 470 482 -60 -11.07% 22,200
Oct 18, 2024 548 562 515 542 -13 -2.34% 8,000
Oct 11, 2024 555 560 539 555 +7 +1.28% 20,800
Oct 4, 2024 519 550 508 548 +21 +3.98% 19,200
Sep 27, 2024 501 527 499 527 +24 +4.77% 14,000
Sep 20, 2024 496 503 493 503 +10 +2.03% 9,300
Sep 13, 2024 494 502 489 493 -4 -0.80% 4,300
Sep 6, 2024 526 536 493 497 -25 -4.79% 24,000
Aug 30, 2024 508 525 508 522 +12 +2.35% 7,100
Aug 23, 2024 498 525 495 510 +16 +3.24% 26,600
Aug 16, 2024 503 531 490 494 -8 -1.59% 62,600
Aug 9, 2024 510 562 480 502 -78 -13.45% 76,200