kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
643
JPY
+10
(+1.58%)
Aug 13, 1:35 pm JST
4.34
USD
Aug 13, 12:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Oct 28, 2024
460 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 639 643 631 643 +11 +1.74% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 631 675 624 632 -15 -2.32% 52,500
Aug 1, 2025 638 650 638 647 +1 +0.15% 6,600
Jul 25, 2025 632 655 632 646 +8 +1.25% 10,200
Jul 18, 2025 656 656 634 638 -8 -1.24% 4,700
Jul 11, 2025 661 661 644 646 -5 -0.77% 23,000
Jul 4, 2025 645 653 630 651 +6 +0.93% 8,000
Jun 27, 2025 659 659 633 645 -14 -2.12% 6,800
Jun 20, 2025 639 670 625 659 +24 +3.78% 13,400
Jun 13, 2025 660 705 630 635 -23 -3.50% 72,200
Jun 6, 2025 676 686 641 658 -24 -3.52% 38,700
May 30, 2025 675 690 651 682 -3 -0.44% 9,500
May 23, 2025 680 695 651 685 +5 +0.74% 24,900
May 16, 2025 655 687 626 680 +27 +4.13% 30,900
May 9, 2025 637 665 611 653 +13 +2.03% 16,900
May 2, 2025 620 649 607 640 +20 +3.23% 15,200
Apr 25, 2025 604 631 583 620 +6 +0.98% 12,900
Apr 18, 2025 620 630 598 614 +14 +2.33% 14,700
Apr 11, 2025 503 600 489 600 +7 +1.18% 128,200
Apr 4, 2025 730 730 591 593 -137 -18.77% 28,900
Mar 28, 2025 696 739 678 730 +34 +4.89% 11,000