Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 642 | 644 | 626 | 635 | -7 | -1.09% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 625 | 644 | 625 | 642 | +12 | +1.90% | 8,700 |
| Apr 17, 2026 | 618 | 646 | 615 | 630 | +13 | +2.11% | 19,600 |
| Apr 10, 2026 | 634 | 637 | 609 | 617 | -9 | -1.44% | 15,600 |
| Apr 3, 2026 | 630 | 636 | 620 | 626 | -16 | -2.49% | 2,700 |
| Mar 27, 2026 | 638 | 653 | 632 | 642 | -6 | -0.93% | 13,000 |
| Mar 19, 2026 | 656 | 663 | 645 | 648 | -8 | -1.22% | 17,700 |
| Mar 13, 2026 | 634 | 670 | 621 | 656 | +13 | +2.02% | 17,300 |
| Mar 6, 2026 | 666 | 674 | 633 | 643 | -13 | -1.98% | 28,700 |
| Feb 27, 2026 | 650 | 664 | 647 | 656 | +8 | +1.23% | 15,900 |
| Feb 20, 2026 | 661 | 661 | 637 | 648 | -5 | -0.77% | 25,500 |
| Feb 13, 2026 | 661 | 686 | 650 | 653 | -7 | -1.06% | 42,500 |
| Feb 6, 2026 | 670 | 671 | 660 | 660 | -2 | -0.30% | 23,200 |
| Jan 30, 2026 | 658 | 677 | 655 | 662 | -8 | -1.19% | 33,100 |
| Jan 23, 2026 | 672 | 672 | 662 | 670 | -2 | -0.30% | 7,700 |
| Jan 16, 2026 | 680 | 680 | 670 | 672 | -6 | -0.88% | 18,600 |
| Jan 9, 2026 | 687 | 687 | 671 | 678 | +1 | +0.15% | 31,800 |
| Dec 30, 2025 | 657 | 677 | 656 | 677 | +21 | +3.20% | 20,500 |
| Dec 26, 2025 | 665 | 665 | 653 | 656 | -6 | -0.91% | 10,700 |
| Dec 19, 2025 | 660 | 674 | 652 | 662 | 0 | 0.00% | 5,300 |
| Dec 12, 2025 | 658 | 670 | 658 | 662 | +5 | +0.76% | 14,300 |