kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
635
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.96
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
705 JPY
52 Week Low Nov 6, 2025
605 JPY
Yearly High Jan 5, 2026
687 JPY
Yearly Low Apr 10, 2026
609 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 642 644 626 635 -7 -1.09% 9,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 625 644 625 642 +12 +1.90% 8,700
Apr 17, 2026 618 646 615 630 +13 +2.11% 19,600
Apr 10, 2026 634 637 609 617 -9 -1.44% 15,600
Apr 3, 2026 630 636 620 626 -16 -2.49% 2,700
Mar 27, 2026 638 653 632 642 -6 -0.93% 13,000
Mar 19, 2026 656 663 645 648 -8 -1.22% 17,700
Mar 13, 2026 634 670 621 656 +13 +2.02% 17,300
Mar 6, 2026 666 674 633 643 -13 -1.98% 28,700
Feb 27, 2026 650 664 647 656 +8 +1.23% 15,900
Feb 20, 2026 661 661 637 648 -5 -0.77% 25,500
Feb 13, 2026 661 686 650 653 -7 -1.06% 42,500
Feb 6, 2026 670 671 660 660 -2 -0.30% 23,200
Jan 30, 2026 658 677 655 662 -8 -1.19% 33,100
Jan 23, 2026 672 672 662 670 -2 -0.30% 7,700
Jan 16, 2026 680 680 670 672 -6 -0.88% 18,600
Jan 9, 2026 687 687 671 678 +1 +0.15% 31,800
Dec 30, 2025 657 677 656 677 +21 +3.20% 20,500
Dec 26, 2025 665 665 653 656 -6 -0.91% 10,700
Dec 19, 2025 660 674 652 662 0 0.00% 5,300
Dec 12, 2025 658 670 658 662 +5 +0.76% 14,300