kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
663
JPY
-1
(-0.15%)
Jan 29, 3:30 pm JST
4.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Apr 9, 2025
489 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 658 677 655 663 -7 -1.04% 33,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 672 672 662 670 -2 -0.30% 7,700
Jan 16, 2026 680 680 670 672 -6 -0.88% 18,600
Jan 9, 2026 687 687 671 678 +1 +0.15% 31,800
Dec 30, 2025 657 677 656 677 +21 +3.20% 20,500
Dec 26, 2025 665 665 653 656 -6 -0.91% 10,700
Dec 19, 2025 660 674 652 662 0 0.00% 5,300
Dec 12, 2025 658 670 658 662 +5 +0.76% 14,300
Dec 5, 2025 678 680 655 657 -20 -2.95% 11,800
Nov 28, 2025 670 677 656 677 +17 +2.58% 18,700
Nov 21, 2025 662 669 650 660 -1 -0.15% 45,600
Nov 14, 2025 651 666 639 661 +23 +3.61% 16,000
Nov 7, 2025 629 654 605 638 -1 -0.16% 29,400
Oct 31, 2025 644 647 634 639 -1 -0.16% 4,700
Oct 24, 2025 632 643 632 640 +8 +1.27% 3,900
Oct 17, 2025 654 654 632 632 -31 -4.68% 5,500
Oct 10, 2025 649 669 646 663 +9 +1.38% 6,300
Oct 3, 2025 660 667 643 654 -12 -1.80% 8,800
Sep 26, 2025 663 678 662 666 +3 +0.45% 5,200
Sep 19, 2025 660 682 654 663 +3 +0.45% 17,300
Sep 12, 2025 678 678 654 660 -18 -2.65% 6,600