kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
657
JPY
-12
(-1.79%)
Dec 5, 3:16 pm JST
4.24
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
660
Dec 5, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Apr 9, 2025
489 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 678 680 655 657 -20 -2.95% 11,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 670 677 656 677 +17 +2.58% 18,700
Nov 21, 2025 662 669 650 660 -1 -0.15% 45,600
Nov 14, 2025 651 666 639 661 +23 +3.61% 16,000
Nov 7, 2025 629 654 605 638 -1 -0.16% 29,400
Oct 31, 2025 644 647 634 639 -1 -0.16% 4,700
Oct 24, 2025 632 643 632 640 +8 +1.27% 3,900
Oct 17, 2025 654 654 632 632 -31 -4.68% 5,500
Oct 10, 2025 649 669 646 663 +9 +1.38% 6,300
Oct 3, 2025 660 667 643 654 -12 -1.80% 8,800
Sep 26, 2025 663 678 662 666 +3 +0.45% 5,200
Sep 19, 2025 660 682 654 663 +3 +0.45% 17,300
Sep 12, 2025 678 678 654 660 -18 -2.65% 6,600
Sep 5, 2025 688 690 664 678 0 0.00% 10,500
Aug 29, 2025 692 695 666 678 +4 +0.59% 7,200
Aug 22, 2025 633 693 627 674 +42 +6.65% 47,800
Aug 15, 2025 639 643 631 632 0 0.00% 13,300
Aug 8, 2025 631 675 624 632 -15 -2.32% 52,500
Aug 1, 2025 638 650 638 647 +1 +0.15% 6,600
Jul 25, 2025 632 655 632 646 +8 +1.25% 10,200
Jul 18, 2025 656 656 634 638 -8 -1.24% 4,700