Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 639 | 643 | 631 | 643 | +11 | +1.74% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 631 | 675 | 624 | 632 | -15 | -2.32% | 52,500 |
Aug 1, 2025 | 638 | 650 | 638 | 647 | +1 | +0.15% | 6,600 |
Jul 25, 2025 | 632 | 655 | 632 | 646 | +8 | +1.25% | 10,200 |
Jul 18, 2025 | 656 | 656 | 634 | 638 | -8 | -1.24% | 4,700 |
Jul 11, 2025 | 661 | 661 | 644 | 646 | -5 | -0.77% | 23,000 |
Jul 4, 2025 | 645 | 653 | 630 | 651 | +6 | +0.93% | 8,000 |
Jun 27, 2025 | 659 | 659 | 633 | 645 | -14 | -2.12% | 6,800 |
Jun 20, 2025 | 639 | 670 | 625 | 659 | +24 | +3.78% | 13,400 |
Jun 13, 2025 | 660 | 705 | 630 | 635 | -23 | -3.50% | 72,200 |
Jun 6, 2025 | 676 | 686 | 641 | 658 | -24 | -3.52% | 38,700 |
May 30, 2025 | 675 | 690 | 651 | 682 | -3 | -0.44% | 9,500 |
May 23, 2025 | 680 | 695 | 651 | 685 | +5 | +0.74% | 24,900 |
May 16, 2025 | 655 | 687 | 626 | 680 | +27 | +4.13% | 30,900 |
May 9, 2025 | 637 | 665 | 611 | 653 | +13 | +2.03% | 16,900 |
May 2, 2025 | 620 | 649 | 607 | 640 | +20 | +3.23% | 15,200 |
Apr 25, 2025 | 604 | 631 | 583 | 620 | +6 | +0.98% | 12,900 |
Apr 18, 2025 | 620 | 630 | 598 | 614 | +14 | +2.33% | 14,700 |
Apr 11, 2025 | 503 | 600 | 489 | 600 | +7 | +1.18% | 128,200 |
Apr 4, 2025 | 730 | 730 | 591 | 593 | -137 | -18.77% | 28,900 |
Mar 28, 2025 | 696 | 739 | 678 | 730 | +34 | +4.89% | 11,000 |