Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 563 | 563 | 551 | 563 | +3 | +0.54% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | 565 | 539 | 560 | +10 | +1.82% | 53,800 |
Dec 13, 2024 | 530 | 558 | 530 | 550 | +19 | +3.58% | 78,200 |
Dec 6, 2024 | 519 | 544 | 519 | 531 | +2 | +0.38% | 13,700 |
Nov 29, 2024 | 526 | 529 | 509 | 529 | +11 | +2.12% | 7,400 |
Nov 22, 2024 | 521 | 544 | 512 | 518 | -5 | -0.96% | 7,000 |
Nov 15, 2024 | 538 | 544 | 517 | 523 | -5 | -0.95% | 29,200 |
Nov 8, 2024 | 502 | 565 | 483 | 528 | +42 | +8.64% | 50,500 |
Nov 1, 2024 | 481 | 500 | 460 | 486 | +4 | +0.83% | 20,700 |
Oct 25, 2024 | 539 | 540 | 470 | 482 | -60 | -11.07% | 22,200 |
Oct 18, 2024 | 548 | 562 | 515 | 542 | -13 | -2.34% | 8,000 |
Oct 11, 2024 | 555 | 560 | 539 | 555 | +7 | +1.28% | 20,800 |
Oct 4, 2024 | 519 | 550 | 508 | 548 | +21 | +3.98% | 19,200 |
Sep 27, 2024 | 501 | 527 | 499 | 527 | +24 | +4.77% | 14,000 |
Sep 20, 2024 | 496 | 503 | 493 | 503 | +10 | +2.03% | 9,300 |
Sep 13, 2024 | 494 | 502 | 489 | 493 | -4 | -0.80% | 4,300 |
Sep 6, 2024 | 526 | 536 | 493 | 497 | -25 | -4.79% | 24,000 |
Aug 30, 2024 | 508 | 525 | 508 | 522 | +12 | +2.35% | 7,100 |
Aug 23, 2024 | 498 | 525 | 495 | 510 | +16 | +3.24% | 26,600 |
Aug 16, 2024 | 503 | 531 | 490 | 494 | -8 | -1.59% | 62,600 |
Aug 9, 2024 | 510 | 562 | 480 | 502 | -78 | -13.45% | 76,200 |