Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 635 | 635 | 635 | 635 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 641 | 641 | 626 | 635 | -6 | -0.94% | 4,900 |
| Apr 27, 2026 | 642 | 644 | 628 | 641 | -1 | -0.16% | 3,900 |
| Apr 24, 2026 | 642 | 642 | 642 | 642 | -2 | -0.31% | 200 |
| Apr 23, 2026 | 641 | 644 | 630 | 644 | +3 | +0.47% | 1,300 |
| Apr 22, 2026 | 641 | 641 | 641 | 641 | 0 | 0.00% | 100 |
| Apr 21, 2026 | 640 | 644 | 632 | 641 | +11 | +1.75% | 6,500 |
| Apr 20, 2026 | 625 | 630 | 625 | 630 | 0 | 0.00% | 600 |
| Apr 17, 2026 | 620 | 646 | 620 | 630 | +1 | +0.16% | 11,900 |
| Apr 16, 2026 | 626 | 629 | 615 | 629 | +7 | +1.13% | 1,900 |
| Apr 15, 2026 | 623 | 623 | 617 | 622 | +5 | +0.81% | 1,600 |
| Apr 14, 2026 | 618 | 621 | 617 | 617 | -1 | -0.16% | 2,700 |
| Apr 13, 2026 | 618 | 619 | 618 | 618 | +1 | +0.16% | 1,500 |
| Apr 10, 2026 | 627 | 627 | 609 | 617 | -10 | -1.59% | 6,100 |
| Apr 9, 2026 | 637 | 637 | 626 | 627 | -10 | -1.57% | 3,000 |
| Apr 8, 2026 | 636 | 637 | 628 | 637 | +11 | +1.76% | 2,000 |
| Apr 7, 2026 | 630 | 630 | 621 | 626 | -8 | -1.26% | 3,400 |
| Apr 6, 2026 | 634 | 634 | 634 | 634 | +8 | +1.28% | 1,100 |
| Apr 3, 2026 | 620 | 626 | 620 | 626 | +6 | +0.97% | 300 |
| Apr 2, 2026 | 636 | 636 | 620 | 620 | -12 | -1.90% | 1,000 |
| Apr 1, 2026 | 625 | 632 | 625 | 632 | +7 | +1.12% | 500 |