Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 563 | 563 | 551 | 563 | +3 | +0.54% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 560 | 565 | 550 | 560 | +7 | +1.27% | 11,500 |
Dec 19, 2024 | 560 | 560 | 548 | 553 | -8 | -1.43% | 5,600 |
Dec 18, 2024 | 550 | 561 | 547 | 561 | +10 | +1.81% | 17,300 |
Dec 17, 2024 | 553 | 553 | 539 | 551 | 0 | 0.00% | 4,800 |
Dec 16, 2024 | 555 | 555 | 540 | 551 | +1 | +0.18% | 14,600 |
Dec 13, 2024 | 543 | 556 | 543 | 550 | -3 | -0.54% | 14,300 |
Dec 12, 2024 | 552 | 558 | 542 | 553 | +8 | +1.47% | 3,700 |
Dec 11, 2024 | 543 | 555 | 540 | 545 | +4 | +0.74% | 43,900 |
Dec 10, 2024 | 539 | 547 | 537 | 541 | 0 | 0.00% | 2,400 |
Dec 9, 2024 | 530 | 541 | 530 | 541 | +10 | +1.88% | 13,900 |
Dec 6, 2024 | 529 | 531 | 529 | 531 | +3 | +0.57% | 1,400 |
Dec 5, 2024 | 529 | 544 | 528 | 528 | 0 | 0.00% | 8,300 |
Dec 4, 2024 | 521 | 528 | 520 | 528 | +6 | +1.15% | 2,800 |
Dec 3, 2024 | 529 | 529 | 522 | 522 | -7 | -1.32% | 400 |
Dec 2, 2024 | 519 | 529 | 519 | 529 | 0 | 0.00% | 800 |
Nov 29, 2024 | 522 | 529 | 517 | 529 | +8 | +1.54% | 1,900 |
Nov 28, 2024 | 518 | 521 | 518 | 521 | +11 | +2.16% | 500 |
Nov 27, 2024 | 510 | 510 | 510 | 510 | -8 | -1.54% | 1,000 |
Nov 26, 2024 | 523 | 523 | 509 | 518 | +3 | +0.58% | 1,900 |
Nov 25, 2024 | 526 | 526 | 515 | 515 | -3 | -0.58% | 2,100 |