kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
635
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.96
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
705 JPY
52 Week Low Nov 6, 2025
605 JPY
Yearly High Jan 5, 2026
687 JPY
Yearly Low Apr 10, 2026
609 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 635 635 635 635 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 641 641 626 635 -6 -0.94% 4,900
Apr 27, 2026 642 644 628 641 -1 -0.16% 3,900
Apr 24, 2026 642 642 642 642 -2 -0.31% 200
Apr 23, 2026 641 644 630 644 +3 +0.47% 1,300
Apr 22, 2026 641 641 641 641 0 0.00% 100
Apr 21, 2026 640 644 632 641 +11 +1.75% 6,500
Apr 20, 2026 625 630 625 630 0 0.00% 600
Apr 17, 2026 620 646 620 630 +1 +0.16% 11,900
Apr 16, 2026 626 629 615 629 +7 +1.13% 1,900
Apr 15, 2026 623 623 617 622 +5 +0.81% 1,600
Apr 14, 2026 618 621 617 617 -1 -0.16% 2,700
Apr 13, 2026 618 619 618 618 +1 +0.16% 1,500
Apr 10, 2026 627 627 609 617 -10 -1.59% 6,100
Apr 9, 2026 637 637 626 627 -10 -1.57% 3,000
Apr 8, 2026 636 637 628 637 +11 +1.76% 2,000
Apr 7, 2026 630 630 621 626 -8 -1.26% 3,400
Apr 6, 2026 634 634 634 634 +8 +1.28% 1,100
Apr 3, 2026 620 626 620 626 +6 +0.97% 300
Apr 2, 2026 636 636 620 620 -12 -1.90% 1,000
Apr 1, 2026 625 632 625 632 +7 +1.12% 500