Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 644 | 670 | 637 | 656 | +2 | +0.31% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 648 | 654 | 648 | 654 | 0 | 0.00% | 300 |
| Mar 11, 2026 | 651 | 654 | 639 | 654 | +6 | +0.93% | 5,100 |
| Mar 10, 2026 | 639 | 648 | 633 | 648 | +16 | +2.53% | 1,400 |
| Mar 9, 2026 | 634 | 643 | 621 | 632 | -11 | -1.71% | 4,400 |
| Mar 6, 2026 | 657 | 657 | 641 | 643 | -6 | -0.92% | 1,400 |
| Mar 5, 2026 | 647 | 659 | 647 | 649 | +12 | +1.88% | 2,200 |
| Mar 4, 2026 | 652 | 652 | 633 | 637 | -19 | -2.90% | 4,800 |
| Mar 3, 2026 | 668 | 674 | 654 | 656 | -4 | -0.61% | 12,500 |
| Mar 2, 2026 | 666 | 666 | 658 | 660 | +4 | +0.61% | 7,800 |
| Feb 27, 2026 | 663 | 664 | 649 | 656 | -8 | -1.20% | 10,000 |
| Feb 26, 2026 | 659 | 664 | 654 | 664 | +4 | +0.61% | 500 |
| Feb 25, 2026 | 662 | 663 | 660 | 660 | +4 | +0.61% | 1,100 |
| Feb 24, 2026 | 650 | 657 | 647 | 656 | +8 | +1.23% | 4,300 |
| Feb 20, 2026 | 660 | 660 | 637 | 648 | -9 | -1.37% | 12,500 |
| Feb 19, 2026 | 657 | 658 | 655 | 657 | 0 | 0.00% | 2,100 |
| Feb 18, 2026 | 655 | 657 | 652 | 657 | +6 | +0.92% | 5,900 |
| Feb 17, 2026 | 653 | 657 | 651 | 651 | -1 | -0.15% | 2,600 |
| Feb 16, 2026 | 661 | 661 | 652 | 652 | -1 | -0.15% | 2,400 |
| Feb 13, 2026 | 661 | 661 | 650 | 653 | -6 | -0.91% | 11,000 |
| Feb 12, 2026 | 671 | 686 | 654 | 659 | -10 | -1.49% | 20,800 |