kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
656
JPY
+2
(+0.31%)
Mar 13, 3:30 pm JST
4.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Apr 9, 2025
489 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 644 670 637 656 +2 +0.31% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 648 654 648 654 0 0.00% 300
Mar 11, 2026 651 654 639 654 +6 +0.93% 5,100
Mar 10, 2026 639 648 633 648 +16 +2.53% 1,400
Mar 9, 2026 634 643 621 632 -11 -1.71% 4,400
Mar 6, 2026 657 657 641 643 -6 -0.92% 1,400
Mar 5, 2026 647 659 647 649 +12 +1.88% 2,200
Mar 4, 2026 652 652 633 637 -19 -2.90% 4,800
Mar 3, 2026 668 674 654 656 -4 -0.61% 12,500
Mar 2, 2026 666 666 658 660 +4 +0.61% 7,800
Feb 27, 2026 663 664 649 656 -8 -1.20% 10,000
Feb 26, 2026 659 664 654 664 +4 +0.61% 500
Feb 25, 2026 662 663 660 660 +4 +0.61% 1,100
Feb 24, 2026 650 657 647 656 +8 +1.23% 4,300
Feb 20, 2026 660 660 637 648 -9 -1.37% 12,500
Feb 19, 2026 657 658 655 657 0 0.00% 2,100
Feb 18, 2026 655 657 652 657 +6 +0.92% 5,900
Feb 17, 2026 653 657 651 651 -1 -0.15% 2,600
Feb 16, 2026 661 661 652 652 -1 -0.15% 2,400
Feb 13, 2026 661 661 650 653 -6 -0.91% 11,000
Feb 12, 2026 671 686 654 659 -10 -1.49% 20,800