KYCOM HOLDINGS CO.,LTD.(9685) Historical

52 Week High Mar 26, 2025

739 JPY

52 Week Low Apr 9, 2025

489 JPY

Yearly High Mar 26, 2025

739 JPY

Yearly Low Apr 9, 2025

489 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	669	669	660	667	-2	-0.30%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	670	670	655	669	+8	+1.21%	2,100
Dec 3, 2025	663	663	661	661	-9	-1.34%	2,200
Dec 2, 2025	673	680	670	670	-2	-0.30%	3,600
Dec 1, 2025	678	678	668	672	-5	-0.74%	2,300
Nov 28, 2025	665	677	665	677	ー	ー%	12,900
Nov 27, 2025	ー	ー	ー	661	ー	ー	0
Nov 26, 2025	659	666	656	661	-3	-0.45%	2,200
Nov 25, 2025	670	670	660	664	+4	+0.61%	3,600
Nov 21, 2025	662	663	660	660	-9	-1.35%	3,500
Nov 20, 2025	665	669	659	669	+7	+1.06%	29,200
Nov 19, 2025	658	662	650	662	+3	+0.46%	8,900
Nov 18, 2025	666	666	659	659	0	0.00%	700
Nov 17, 2025	662	665	659	659	-2	-0.30%	3,300
Nov 14, 2025	657	661	657	661	0	0.00%	300
Nov 13, 2025	654	661	654	661	+10	+1.54%	1,000
Nov 12, 2025	651	651	650	651	-1	-0.15%	300
Nov 11, 2025	640	659	640	652	+6	+0.93%	1,200
Nov 10, 2025	651	666	639	646	+8	+1.25%	13,200
Nov 7, 2025	622	654	622	638	+8	+1.27%	12,200
Nov 6, 2025	631	631	605	630	-1	-0.16%	6,800