kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
662
JPY
-2
(-0.30%)
Dec 12, 3:30 pm JST
4.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Apr 9, 2025
489 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 658 668 658 662 -2 -0.30% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 670 670 658 664 +1 +0.15% 2,600
Dec 10, 2025 662 670 660 663 -7 -1.04% 4,800
Dec 9, 2025 669 670 669 670 0 0.00% 500
Dec 8, 2025 658 670 658 670 +13 +1.98% 4,700
Dec 5, 2025 669 669 657 657 -12 -1.79% 1,600
Dec 4, 2025 670 670 655 669 +8 +1.21% 2,100
Dec 3, 2025 663 663 661 661 -9 -1.34% 2,200
Dec 2, 2025 673 680 670 670 -2 -0.30% 3,600
Dec 1, 2025 678 678 668 672 -5 -0.74% 2,300
Nov 28, 2025 665 677 665 677 ー% 12,900
Nov 27, 2025 661 0
Nov 26, 2025 659 666 656 661 -3 -0.45% 2,200
Nov 25, 2025 670 670 660 664 +4 +0.61% 3,600
Nov 21, 2025 662 663 660 660 -9 -1.35% 3,500
Nov 20, 2025 665 669 659 669 +7 +1.06% 29,200
Nov 19, 2025 658 662 650 662 +3 +0.46% 8,900
Nov 18, 2025 666 666 659 659 0 0.00% 700
Nov 17, 2025 662 665 659 659 -2 -0.30% 3,300
Nov 14, 2025 657 661 657 661 0 0.00% 300
Nov 13, 2025 654 661 654 661 +10 +1.54% 1,000