Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 654 | 665 | 653 | 653 | +4 | +0.62% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 636 | 649 | 611 | 649 | +10 | +1.56% | 7,200 |
May 7, 2025 | 637 | 639 | 625 | 639 | -1 | -0.16% | 2,700 |
May 2, 2025 | 645 | 649 | 632 | 640 | +2 | +0.31% | 6,800 |
May 1, 2025 | 630 | 639 | 620 | 638 | +8 | +1.27% | 2,100 |
Apr 30, 2025 | 619 | 640 | 607 | 630 | +10 | +1.61% | 5,300 |
Apr 28, 2025 | 620 | 620 | 613 | 620 | 0 | 0.00% | 1,000 |
Apr 25, 2025 | 620 | 621 | 610 | 620 | +4 | +0.65% | 700 |
Apr 24, 2025 | 610 | 621 | 609 | 616 | +9 | +1.48% | 2,600 |
Apr 23, 2025 | 600 | 608 | 589 | 607 | +7 | +1.17% | 2,000 |
Apr 22, 2025 | 594 | 600 | 584 | 600 | +6 | +1.01% | 2,700 |
Apr 21, 2025 | 604 | 631 | 583 | 594 | -20 | -3.26% | 4,900 |
Apr 18, 2025 | 617 | 617 | 614 | 614 | 0 | 0.00% | 700 |
Apr 17, 2025 | 602 | 630 | 602 | 614 | +13 | +2.16% | 2,500 |
Apr 16, 2025 | 608 | 617 | 601 | 601 | -17 | -2.75% | 1,600 |
Apr 15, 2025 | 598 | 626 | 598 | 618 | 0 | 0.00% | 7,800 |
Apr 14, 2025 | 620 | 624 | 601 | 618 | +18 | +3.00% | 2,100 |
Apr 11, 2025 | 599 | 600 | 573 | 600 | +11 | +1.87% | 10,700 |
Apr 10, 2025 | 592 | 592 | 566 | 589 | +87 | +17.33% | 11,500 |
Apr 9, 2025 | 508 | 518 | 489 | 502 | -46 | -8.39% | 59,600 |
Apr 8, 2025 | 541 | 558 | 534 | 548 | +30 | +5.79% | 5,900 |