kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
663
JPY
-1
(-0.15%)
Jan 29, 3:30 pm JST
4.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
664
Jan 29, 1:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Apr 9, 2025
489 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 667 667 658 663 -1 -0.15% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 660 664 657 664 +1 +0.15% 9,300
Jan 27, 2026 657 677 657 663 +8 +1.22% 2,500
Jan 26, 2026 658 659 655 655 -15 -2.24% 14,400
Jan 23, 2026 670 670 670 670 +1 +0.15% 100
Jan 22, 2026 667 669 662 669 +2 +0.30% 3,000
Jan 21, 2026 666 667 666 667 -5 -0.74% 400
Jan 20, 2026 665 672 665 672 +7 +1.05% 300
Jan 19, 2026 672 672 663 665 -7 -1.04% 3,900
Jan 16, 2026 678 678 670 672 -5 -0.74% 3,000
Jan 15, 2026 677 677 671 677 +2 +0.30% 5,100
Jan 14, 2026 675 678 675 675 0 0.00% 1,300
Jan 13, 2026 680 680 675 675 -3 -0.44% 9,200
Jan 9, 2026 685 685 671 678 -9 -1.31% 22,400
Jan 8, 2026 674 687 674 687 +15 +2.23% 3,500
Jan 7, 2026 673 675 672 672 0 0.00% 900
Jan 6, 2026 672 680 672 672 0 0.00% 500
Jan 5, 2026 687 687 672 672 -5 -0.74% 4,500
Dec 30, 2025 671 677 657 677 +7 +1.04% 4,000
Dec 29, 2025 657 670 656 670 +14 +2.13% 16,500
Dec 26, 2025 656 663 656 656 -7 -1.06% 1,700