Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 667 | 667 | 658 | 663 | -1 | -0.15% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 660 | 664 | 657 | 664 | +1 | +0.15% | 9,300 |
| Jan 27, 2026 | 657 | 677 | 657 | 663 | +8 | +1.22% | 2,500 |
| Jan 26, 2026 | 658 | 659 | 655 | 655 | -15 | -2.24% | 14,400 |
| Jan 23, 2026 | 670 | 670 | 670 | 670 | +1 | +0.15% | 100 |
| Jan 22, 2026 | 667 | 669 | 662 | 669 | +2 | +0.30% | 3,000 |
| Jan 21, 2026 | 666 | 667 | 666 | 667 | -5 | -0.74% | 400 |
| Jan 20, 2026 | 665 | 672 | 665 | 672 | +7 | +1.05% | 300 |
| Jan 19, 2026 | 672 | 672 | 663 | 665 | -7 | -1.04% | 3,900 |
| Jan 16, 2026 | 678 | 678 | 670 | 672 | -5 | -0.74% | 3,000 |
| Jan 15, 2026 | 677 | 677 | 671 | 677 | +2 | +0.30% | 5,100 |
| Jan 14, 2026 | 675 | 678 | 675 | 675 | 0 | 0.00% | 1,300 |
| Jan 13, 2026 | 680 | 680 | 675 | 675 | -3 | -0.44% | 9,200 |
| Jan 9, 2026 | 685 | 685 | 671 | 678 | -9 | -1.31% | 22,400 |
| Jan 8, 2026 | 674 | 687 | 674 | 687 | +15 | +2.23% | 3,500 |
| Jan 7, 2026 | 673 | 675 | 672 | 672 | 0 | 0.00% | 900 |
| Jan 6, 2026 | 672 | 680 | 672 | 672 | 0 | 0.00% | 500 |
| Jan 5, 2026 | 687 | 687 | 672 | 672 | -5 | -0.74% | 4,500 |
| Dec 30, 2025 | 671 | 677 | 657 | 677 | +7 | +1.04% | 4,000 |
| Dec 29, 2025 | 657 | 670 | 656 | 670 | +14 | +2.13% | 16,500 |
| Dec 26, 2025 | 656 | 663 | 656 | 656 | -7 | -1.06% | 1,700 |