kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
634
JPY
-9
(-1.40%)
Aug 14, 11:30 am JST
4.32
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Oct 28, 2024
460 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 647 675 624 634 -13 -2.01% 67,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 635 661 630 647 +3 +0.47% 48,100
Jun, 2025 676 705 625 644 -38 -5.57% 132,800
May, 2025 630 695 611 682 +52 +8.25% 91,100
Apr, 2025 724 724 489 630 -94 -12.98% 187,200
Mar, 2025 667 739 644 724 +51 +7.58% 43,800
Feb, 2025 597 699 587 673 +76 +12.73% 96,400
Jan, 2025 570 597 560 597 +30 +5.29% 105,900
Dec, 2024 519 570 519 567 +38 +7.18% 192,300
Nov, 2024 482 565 482 529 +47 +9.75% 94,600
Oct, 2024 520 562 460 482 -45 -8.54% 87,400
Sep, 2024 526 536 489 527 +5 +0.96% 54,600
Aug, 2024 595 610 480 522 -85 -14.00% 190,700
Jul, 2024 618 624 586 607 -9 -1.46% 132,300
Jun, 2024 585 630 568 616 +43 +7.50% 81,000
May, 2024 606 634 540 573 -33 -5.45% 91,500
Apr, 2024 629 635 597 606 -23 -3.66% 81,800
Mar, 2024 602 692 585 629 +31 +5.18% 265,700
Feb, 2024 562 598 545 598 +36 +6.41% 156,900
Jan, 2024 544 571 536 562 +18 +3.31% 96,500
Dec, 2023 561 575 530 544 -14 -2.51% 152,200