kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
657
JPY
-12
(-1.79%)
Dec 5, 3:16 pm JST
4.24
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
660
Dec 5, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Apr 9, 2025
489 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 678 680 655 657 -20 -2.95% 11,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 629 677 605 677 +38 +5.95% 109,700
Oct, 2025 657 669 632 639 -24 -3.62% 26,000
Sep, 2025 688 690 654 663 -15 -2.21% 42,800
Aug, 2025 647 695 624 678 +31 +4.79% 123,500
Jul, 2025 635 661 630 647 +3 +0.47% 48,100
Jun, 2025 676 705 625 644 -38 -5.57% 132,800
May, 2025 630 695 611 682 +52 +8.25% 91,100
Apr, 2025 724 724 489 630 -94 -12.98% 187,200
Mar, 2025 667 739 644 724 +51 +7.58% 43,800
Feb, 2025 597 699 587 673 +76 +12.73% 96,400
Jan, 2025 570 597 560 597 +30 +5.29% 105,900
Dec, 2024 519 570 519 567 +38 +7.18% 192,300
Nov, 2024 482 565 482 529 +47 +9.75% 94,600
Oct, 2024 520 562 460 482 -45 -8.54% 87,400
Sep, 2024 526 536 489 527 +5 +0.96% 54,600
Aug, 2024 595 610 480 522 -85 -14.00% 190,700
Jul, 2024 618 624 586 607 -9 -1.46% 132,300
Jun, 2024 585 630 568 616 +43 +7.50% 81,000
May, 2024 606 634 540 573 -33 -5.45% 91,500
Apr, 2024 629 635 597 606 -23 -3.66% 81,800