About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
563
JPY
+3
(+0.54%)
Dec 23, 2:16 pm JST
3.59
USD
Dec 23, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
692 JPY
52 Week Low Oct 28, 2024
460 JPY
Yearly High Mar 6, 2024
692 JPY
Yearly Low Oct 28, 2024
460 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 519 565 519 563 +34 +6.43% 151,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 482 565 482 529 +47 +9.75% 94,600
Oct, 2024 520 562 460 482 -45 -8.54% 87,400
Sep, 2024 526 536 489 527 +5 +0.96% 54,600
Aug, 2024 595 610 480 522 -85 -14.00% 190,700
Jul, 2024 618 624 586 607 -9 -1.46% 132,300
Jun, 2024 585 630 568 616 +43 +7.50% 81,000
May, 2024 606 634 540 573 -33 -5.45% 91,500
Apr, 2024 629 635 597 606 -23 -3.66% 81,800
Mar, 2024 602 692 585 629 +31 +5.18% 265,700
Feb, 2024 562 598 545 598 +36 +6.41% 156,900
Jan, 2024 544 571 536 562 +18 +3.31% 96,500
Dec, 2023 561 575 530 544 -14 -2.51% 152,200
Nov, 2023 530 569 528 558 +18 +3.33% 153,100
Oct, 2023 537 555 518 540 +4 +0.75% 37,800
Sep, 2023 533 546 531 536 +4 +0.75% 38,400
Aug, 2023 525 554 500 532 -3 -0.56% 48,200
Jul, 2023 500 550 495 535 +35 +7.00% 59,700
Jun, 2023 445 509 444 500 +63 +14.42% 68,700
May, 2023 449 479 437 437 -13 -2.89% 55,700
Apr, 2023 482 482 436 450 -28 -5.86% 43,400