Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 519 | 565 | 519 | 563 | +34 | +6.43% | 151,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 482 | 565 | 482 | 529 | +47 | +9.75% | 94,600 |
Oct, 2024 | 520 | 562 | 460 | 482 | -45 | -8.54% | 87,400 |
Sep, 2024 | 526 | 536 | 489 | 527 | +5 | +0.96% | 54,600 |
Aug, 2024 | 595 | 610 | 480 | 522 | -85 | -14.00% | 190,700 |
Jul, 2024 | 618 | 624 | 586 | 607 | -9 | -1.46% | 132,300 |
Jun, 2024 | 585 | 630 | 568 | 616 | +43 | +7.50% | 81,000 |
May, 2024 | 606 | 634 | 540 | 573 | -33 | -5.45% | 91,500 |
Apr, 2024 | 629 | 635 | 597 | 606 | -23 | -3.66% | 81,800 |
Mar, 2024 | 602 | 692 | 585 | 629 | +31 | +5.18% | 265,700 |
Feb, 2024 | 562 | 598 | 545 | 598 | +36 | +6.41% | 156,900 |
Jan, 2024 | 544 | 571 | 536 | 562 | +18 | +3.31% | 96,500 |
Dec, 2023 | 561 | 575 | 530 | 544 | -14 | -2.51% | 152,200 |
Nov, 2023 | 530 | 569 | 528 | 558 | +18 | +3.33% | 153,100 |
Oct, 2023 | 537 | 555 | 518 | 540 | +4 | +0.75% | 37,800 |
Sep, 2023 | 533 | 546 | 531 | 536 | +4 | +0.75% | 38,400 |
Aug, 2023 | 525 | 554 | 500 | 532 | -3 | -0.56% | 48,200 |
Jul, 2023 | 500 | 550 | 495 | 535 | +35 | +7.00% | 59,700 |
Jun, 2023 | 445 | 509 | 444 | 500 | +63 | +14.42% | 68,700 |
May, 2023 | 449 | 479 | 437 | 437 | -13 | -2.89% | 55,700 |
Apr, 2023 | 482 | 482 | 436 | 450 | -28 | -5.86% | 43,400 |