Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 678 | 680 | 655 | 657 | -20 | -2.95% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 629 | 677 | 605 | 677 | +38 | +5.95% | 109,700 |
| Oct, 2025 | 657 | 669 | 632 | 639 | -24 | -3.62% | 26,000 |
| Sep, 2025 | 688 | 690 | 654 | 663 | -15 | -2.21% | 42,800 |
| Aug, 2025 | 647 | 695 | 624 | 678 | +31 | +4.79% | 123,500 |
| Jul, 2025 | 635 | 661 | 630 | 647 | +3 | +0.47% | 48,100 |
| Jun, 2025 | 676 | 705 | 625 | 644 | -38 | -5.57% | 132,800 |
| May, 2025 | 630 | 695 | 611 | 682 | +52 | +8.25% | 91,100 |
| Apr, 2025 | 724 | 724 | 489 | 630 | -94 | -12.98% | 187,200 |
| Mar, 2025 | 667 | 739 | 644 | 724 | +51 | +7.58% | 43,800 |
| Feb, 2025 | 597 | 699 | 587 | 673 | +76 | +12.73% | 96,400 |
| Jan, 2025 | 570 | 597 | 560 | 597 | +30 | +5.29% | 105,900 |
| Dec, 2024 | 519 | 570 | 519 | 567 | +38 | +7.18% | 192,300 |
| Nov, 2024 | 482 | 565 | 482 | 529 | +47 | +9.75% | 94,600 |
| Oct, 2024 | 520 | 562 | 460 | 482 | -45 | -8.54% | 87,400 |
| Sep, 2024 | 526 | 536 | 489 | 527 | +5 | +0.96% | 54,600 |
| Aug, 2024 | 595 | 610 | 480 | 522 | -85 | -14.00% | 190,700 |
| Jul, 2024 | 618 | 624 | 586 | 607 | -9 | -1.46% | 132,300 |
| Jun, 2024 | 585 | 630 | 568 | 616 | +43 | +7.50% | 81,000 |
| May, 2024 | 606 | 634 | 540 | 573 | -33 | -5.45% | 91,500 |
| Apr, 2024 | 629 | 635 | 597 | 606 | -23 | -3.66% | 81,800 |