Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 563 | 563 | 551 | 563 | +3 | +0.54% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 560 | +1.82% | 552 | 53,800 | ー | ー | ー |
Dec 13, 2024 | 550 | +3.58% | 544 | 78,200 | 0 | 153,300 | ー |
Dec 6, 2024 | 531 | +0.38% | 528 | 13,700 | 0 | 154,500 | ー |
Nov 29, 2024 | 529 | +2.12% | 517 | 7,400 | 0 | 156,200 | ー |
Nov 22, 2024 | 518 | -0.96% | 525 | 7,000 | 0 | 155,900 | ー |
Nov 15, 2024 | 523 | -0.95% | 528 | 29,200 | 0 | 156,700 | ー |
Nov 8, 2024 | 528 | +8.64% | 531 | 50,500 | 0 | 151,300 | ー |
Nov 1, 2024 | 486 | +0.83% | 478 | 20,700 | 0 | 154,200 | ー |
Oct 25, 2024 | 482 | -11.07% | 499 | 22,200 | 0 | 153,800 | ー |
Oct 18, 2024 | 542 | -2.34% | 543 | 8,000 | 0 | 157,500 | ー |
Oct 11, 2024 | 555 | +1.28% | 548 | 20,800 | 0 | 159,400 | ー |
Oct 4, 2024 | 548 | +3.98% | 535 | 19,200 | 0 | 156,300 | ー |
Sep 27, 2024 | 527 | +4.77% | 508 | 14,000 | 0 | 154,900 | ー |
Sep 20, 2024 | 503 | +2.03% | 496 | 9,300 | 0 | 155,000 | ー |
Sep 13, 2024 | 493 | -0.80% | 495 | 4,300 | 0 | 154,200 | ー |
Sep 6, 2024 | 497 | -4.79% | 510 | 24,000 | 0 | 154,500 | ー |
Aug 30, 2024 | 522 | +2.35% | 516 | 7,100 | 0 | 153,100 | ー |
Aug 23, 2024 | 510 | +3.24% | 511 | 26,600 | 0 | 153,100 | ー |
Aug 16, 2024 | 494 | -1.59% | 502 | 62,600 | 0 | 157,600 | ー |
Aug 9, 2024 | 502 | -13.45% | 501 | 76,200 | 0 | 165,800 | ー |