About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
563
JPY
+3
(+0.54%)
Dec 23, 2:16 pm JST
3.59
USD
Dec 23, 12:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
692 JPY
52 Week Low Oct 28, 2024
460 JPY
Yearly High Mar 6, 2024
692 JPY
Yearly Low Oct 28, 2024
460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 563 563 551 563 +3 +0.54% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 560 +1.82% 552 53,800
Dec 13, 2024 550 +3.58% 544 78,200 0 153,300
Dec 6, 2024 531 +0.38% 528 13,700 0 154,500
Nov 29, 2024 529 +2.12% 517 7,400 0 156,200
Nov 22, 2024 518 -0.96% 525 7,000 0 155,900
Nov 15, 2024 523 -0.95% 528 29,200 0 156,700
Nov 8, 2024 528 +8.64% 531 50,500 0 151,300
Nov 1, 2024 486 +0.83% 478 20,700 0 154,200
Oct 25, 2024 482 -11.07% 499 22,200 0 153,800
Oct 18, 2024 542 -2.34% 543 8,000 0 157,500
Oct 11, 2024 555 +1.28% 548 20,800 0 159,400
Oct 4, 2024 548 +3.98% 535 19,200 0 156,300
Sep 27, 2024 527 +4.77% 508 14,000 0 154,900
Sep 20, 2024 503 +2.03% 496 9,300 0 155,000
Sep 13, 2024 493 -0.80% 495 4,300 0 154,200
Sep 6, 2024 497 -4.79% 510 24,000 0 154,500
Aug 30, 2024 522 +2.35% 516 7,100 0 153,100
Aug 23, 2024 510 +3.24% 511 26,600 0 153,100
Aug 16, 2024 494 -1.59% 502 62,600 0 157,600
Aug 9, 2024 502 -13.45% 501 76,200 0 165,800