KYCOM HOLDINGS CO.,LTD.(9685) Historical

52 Week High Jun 10, 2025

705 JPY

52 Week Low Nov 6, 2025

605 JPY

Yearly High Jan 5, 2026

687 JPY

Yearly Low Apr 10, 2026

609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	642	644	626	635	-7	-1.09%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	642	+1.90%	637	8,700	0	87,800	ー
Apr 17, 2026	630	+2.11%	625	19,600	0	89,200	ー
Apr 10, 2026	617	-1.44%	624	15,600	0	84,700	ー
Apr 3, 2026	626	-2.49%	627	2,700	0	85,700	ー
Mar 27, 2026	642	-0.93%	642	13,000	0	86,200	ー
Mar 19, 2026	648	-1.22%	652	17,700	0	85,200	ー
Mar 13, 2026	656	+2.02%	644	17,300	0	90,700	ー
Mar 6, 2026	643	-1.98%	657	28,700	0	91,400	ー
Feb 27, 2026	656	+1.23%	654	15,900	0	100,400	ー
Feb 20, 2026	648	-0.77%	650	25,500	0	98,800	ー
Feb 13, 2026	653	-1.06%	662	42,500	0	92,800	ー
Feb 6, 2026	660	-0.30%	666	23,200	0	98,600	ー
Jan 30, 2026	662	-1.19%	660	33,100	0	98,300	ー
Jan 23, 2026	670	-0.30%	667	7,700	0	103,600	ー
Jan 16, 2026	672	-0.88%	676	18,600	0	104,300	ー
Jan 9, 2026	678	+0.15%	676	31,800	0	102,900	ー
Dec 30, 2025	677	+3.20%	663	20,500	ー	ー	ー
Dec 26, 2025	656	-0.91%	660	10,700	0	104,300	ー
Dec 19, 2025	662	0.00%	660	5,300	0	104,300	ー
Dec 12, 2025	662	+0.76%	662	14,300	0	105,100	ー