KYCOM HOLDINGS CO.,LTD.(9685) Historical

52 Week High Mar 26, 2025

739 JPY

52 Week Low Apr 9, 2025

489 JPY

Yearly High Mar 26, 2025

739 JPY

Yearly Low Apr 9, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	678	680	655	657	-20	-2.95%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	677	+2.58%	671	18,700	0	106,200	ー
Nov 21, 2025	660	-0.15%	661	45,600	0	103,300	ー
Nov 14, 2025	661	+3.61%	651	16,000	0	90,200	ー
Nov 7, 2025	638	-0.16%	632	29,400	0	83,800	ー
Oct 31, 2025	639	-0.16%	640	4,700	0	85,900	ー
Oct 24, 2025	640	+1.27%	636	3,900	0	88,500	ー
Oct 17, 2025	632	-4.68%	640	5,500	0	88,700	ー
Oct 10, 2025	663	+1.38%	654	6,300	0	88,800	ー
Oct 3, 2025	654	-1.80%	654	8,800	0	90,900	ー
Sep 26, 2025	666	+0.45%	667	5,200	0	92,600	ー
Sep 19, 2025	663	+0.45%	662	17,300	0	91,900	ー
Sep 12, 2025	660	-2.65%	667	6,600	0	107,200	ー
Sep 5, 2025	678	0.00%	678	10,500	0	105,900	ー
Aug 29, 2025	678	+0.59%	680	7,200	0	108,700	ー
Aug 22, 2025	674	+6.65%	661	47,800	0	109,800	ー
Aug 15, 2025	632	0.00%	636	13,300	0	107,500	ー
Aug 8, 2025	632	-2.32%	647	52,500	0	108,800	ー
Aug 1, 2025	647	+0.15%	646	6,600	0	102,200	ー
Jul 25, 2025	646	+1.25%	644	10,200	0	100,100	ー
Jul 18, 2025	638	-1.24%	642	4,700	0	101,100	ー