About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYCOM HOLDINGS CO.,LTD.(9685) Historical

9685
TSE Standard
KYCOM HOLDINGS CO.,LTD.
663
JPY
+8
(+1.22%)
May 13, 12:36 pm JST
4.48
USD
May 12, 11:36 pm EDT
Result
PTS
outside of trading hours
668
May 13, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
739 JPY
52 Week Low Oct 28, 2024
460 JPY
Yearly High Mar 26, 2025
739 JPY
Yearly Low Apr 9, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 655 667 653 663 +10 +1.53% 3,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 653 +2.03% 639 16,900
May 2, 2025 640 +3.23% 630 15,200 0 81,300
Apr 25, 2025 620 +0.98% 603 12,900 0 83,600
Apr 18, 2025 614 +2.33% 608 14,700 0 80,900
Apr 11, 2025 600 +1.18% 522 128,200 0 83,300
Apr 4, 2025 593 -18.77% 656 28,900 0 115,500
Mar 28, 2025 730 +4.89% 713 11,000 0 121,900
Mar 21, 2025 696 +0.14% 694 6,100 0 122,500
Mar 14, 2025 695 +4.51% 683 12,600 0 121,900
Mar 7, 2025 665 -1.19% 662 10,300 0 120,500
Feb 28, 2025 673 +1.05% 676 15,000 0 118,800
Feb 21, 2025 666 +2.62% 646 18,600 0 116,000
Feb 14, 2025 649 +5.53% 648 53,500 0 119,400
Feb 7, 2025 615 +3.02% 605 9,300 0 123,700
Jan 31, 2025 597 +1.70% 587 14,300 0 123,600
Jan 24, 2025 587 +4.82% 578 21,300 0 124,800
Jan 17, 2025 560 -0.88% 560 22,400 0 127,300
Jan 10, 2025 565 -0.35% 569 47,900 0 131,400
Dec 30, 2024 567 -0.18% 562 18,300
Dec 27, 2024 568 +1.43% 561 28,300 0 142,700