KYCOM HOLDINGS CO.,LTD.(9685) Historical

52 Week High Mar 26, 2025

739 JPY

52 Week Low Apr 9, 2025

489 JPY

Yearly High Mar 26, 2025

739 JPY

Yearly Low Apr 9, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	644	670	637	656	+2	+0.31%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	656	+2.02%	644	17,300	ー	ー	ー
Mar 6, 2026	643	-1.98%	657	28,700	0	91,400	ー
Feb 27, 2026	656	+1.23%	654	15,900	0	100,400	ー
Feb 20, 2026	648	-0.77%	650	25,500	0	98,800	ー
Feb 13, 2026	653	-1.06%	662	42,500	0	92,800	ー
Feb 6, 2026	660	-0.30%	666	23,200	0	98,600	ー
Jan 30, 2026	662	-1.19%	660	33,100	0	98,300	ー
Jan 23, 2026	670	-0.30%	667	7,700	0	103,600	ー
Jan 16, 2026	672	-0.88%	676	18,600	0	104,300	ー
Jan 9, 2026	678	+0.15%	676	31,800	0	102,900	ー
Dec 30, 2025	677	+3.20%	663	20,500	ー	ー	ー
Dec 26, 2025	656	-0.91%	660	10,700	0	104,300	ー
Dec 19, 2025	662	0.00%	660	5,300	0	104,300	ー
Dec 12, 2025	662	+0.76%	662	14,300	0	105,100	ー
Dec 5, 2025	657	-2.95%	668	11,800	0	101,200	ー
Nov 28, 2025	677	+2.58%	671	18,700	0	106,200	ー
Nov 21, 2025	660	-0.15%	661	45,600	0	103,300	ー
Nov 14, 2025	661	+3.61%	651	16,000	0	90,200	ー
Nov 7, 2025	638	-0.16%	632	29,400	0	83,800	ー
Oct 31, 2025	639	-0.16%	640	4,700	0	85,900	ー