KYCOM HOLDINGS CO.,LTD.(9685) Historical

52 Week High Mar 26, 2025

739 JPY

52 Week Low Apr 9, 2025

489 JPY

Yearly High Mar 26, 2025

739 JPY

Yearly Low Apr 9, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	658	677	655	663	-7	-1.04%	29,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	670	-0.30%	667	7,700	0	103,600	ー
Jan 16, 2026	672	-0.88%	676	18,600	0	104,300	ー
Jan 9, 2026	678	+0.15%	676	31,800	0	102,900	ー
Dec 30, 2025	677	+3.20%	663	20,500	ー	ー	ー
Dec 26, 2025	656	-0.91%	660	10,700	0	104,300	ー
Dec 19, 2025	662	0.00%	660	5,300	0	104,300	ー
Dec 12, 2025	662	+0.76%	662	14,300	0	105,100	ー
Dec 5, 2025	657	-2.95%	668	11,800	0	101,200	ー
Nov 28, 2025	677	+2.58%	671	18,700	0	106,200	ー
Nov 21, 2025	660	-0.15%	661	45,600	0	103,300	ー
Nov 14, 2025	661	+3.61%	651	16,000	0	90,200	ー
Nov 7, 2025	638	-0.16%	632	29,400	0	83,800	ー
Oct 31, 2025	639	-0.16%	640	4,700	0	85,900	ー
Oct 24, 2025	640	+1.27%	636	3,900	0	88,500	ー
Oct 17, 2025	632	-4.68%	640	5,500	0	88,700	ー
Oct 10, 2025	663	+1.38%	654	6,300	0	88,800	ー
Oct 3, 2025	654	-1.80%	654	8,800	0	90,900	ー
Sep 26, 2025	666	+0.45%	667	5,200	0	92,600	ー
Sep 19, 2025	663	+0.45%	662	17,300	0	91,900	ー
Sep 12, 2025	660	-2.65%	667	6,600	0	107,200	ー