Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 655 | 667 | 653 | 663 | +10 | +1.53% | 3,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 653 | +2.03% | 639 | 16,900 | ー | ー | ー |
May 2, 2025 | 640 | +3.23% | 630 | 15,200 | 0 | 81,300 | ー |
Apr 25, 2025 | 620 | +0.98% | 603 | 12,900 | 0 | 83,600 | ー |
Apr 18, 2025 | 614 | +2.33% | 608 | 14,700 | 0 | 80,900 | ー |
Apr 11, 2025 | 600 | +1.18% | 522 | 128,200 | 0 | 83,300 | ー |
Apr 4, 2025 | 593 | -18.77% | 656 | 28,900 | 0 | 115,500 | ー |
Mar 28, 2025 | 730 | +4.89% | 713 | 11,000 | 0 | 121,900 | ー |
Mar 21, 2025 | 696 | +0.14% | 694 | 6,100 | 0 | 122,500 | ー |
Mar 14, 2025 | 695 | +4.51% | 683 | 12,600 | 0 | 121,900 | ー |
Mar 7, 2025 | 665 | -1.19% | 662 | 10,300 | 0 | 120,500 | ー |
Feb 28, 2025 | 673 | +1.05% | 676 | 15,000 | 0 | 118,800 | ー |
Feb 21, 2025 | 666 | +2.62% | 646 | 18,600 | 0 | 116,000 | ー |
Feb 14, 2025 | 649 | +5.53% | 648 | 53,500 | 0 | 119,400 | ー |
Feb 7, 2025 | 615 | +3.02% | 605 | 9,300 | 0 | 123,700 | ー |
Jan 31, 2025 | 597 | +1.70% | 587 | 14,300 | 0 | 123,600 | ー |
Jan 24, 2025 | 587 | +4.82% | 578 | 21,300 | 0 | 124,800 | ー |
Jan 17, 2025 | 560 | -0.88% | 560 | 22,400 | 0 | 127,300 | ー |
Jan 10, 2025 | 565 | -0.35% | 569 | 47,900 | 0 | 131,400 | ー |
Dec 30, 2024 | 567 | -0.18% | 562 | 18,300 | ー | ー | ー |
Dec 27, 2024 | 568 | +1.43% | 561 | 28,300 | 0 | 142,700 | ー |