Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,088 | 6,808 | 4,380 | 6,119 | +1,056 | +20.86% | 229,000,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,130 | 7,566 | 4,653 | 5,063 | -1,067 | -17.41% | 160,310,200 |
2022 | 6,100 | 7,150 | 4,965 | 6,130 | +230 | +3.90% | 137,861,300 |
2021 | 6,240 | 7,260 | 5,100 | 5,900 | -360 | -5.75% | 141,500,000 |
2020 | 5,330 | 7,460 | 3,695 | 6,260 | +830 | +15.29% | 212,266,700 |
2019 | 2,901 | 5,680 | 2,887 | 5,430 | +2,443 | +81.79% | 261,144,400 |
2018 | 5,430 | 5,890 | 2,766 | 2,987 | -2,373 | -44.27% | 183,167,400 |
2017 | 3,000 | 5,690 | 2,975 | 5,360 | +2,355 | +78.37% | 203,868,200 |
2016 | 2,956 | 3,635 | 2,497 | 3,005 | +70 | +2.39% | 276,693,700 |
2015 | 2,502 | 3,410 | 2,210 | 2,935 | +427 | +17.03% | 332,552,200 |
2014 | 1,839 | 3,050 | 1,416 | 2,508 | +668 | +36.30% | 843,082,700 |
2013 | 1,110 | 1,946 | 943 | 1,840 | +745 | +68.04% | 275,549,600 |
2012 | 1,521 | 1,748 | 1,027 | 1,095 | -416 | -27.53% | 145,583,600 |
2011 | 1,444 | 1,878 | 1,070 | 1,511 | +71 | +4.93% | 200,106,500 |
2010 | 1,980 | 2,062 | 1,423 | 1,440 | -514 | -26.31% | 130,770,100 |
2009 | 2,925 | 2,925 | 1,497 | 1,954 | -921 | -32.03% | 203,920,400 |
2008 | 3,420 | 3,840 | 1,834 | 2,875 | -545 | -15.94% | 128,463,400 |
2007 | 3,170 | 3,980 | 2,815 | 3,420 | +300 | +9.62% | 134,110,000 |
2006 | 3,350 | 3,440 | 2,040 | 3,120 | -190 | -5.74% | 156,826,600 |
2005 | 3,030 | 3,630 | 2,890 | 3,310 | +280 | +9.24% | 91,700,000 |
2004 | 2,605 | 3,330 | 2,560 | 3,030 | +505 | +20.00% | 40,472,600 |