SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,050	3,861	2,022	2,789	+740	+36.12%	403,094,909

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,695.9	2,269.3	1,459.9	2,048.9	+361.3	+21.41%	690,421,493
2023	2,043.3	2,521.9	1,550.9	1,687.6	-355.7	-17.41%	480,935,402
2022	2,033.3	2,383.3	1,654.9	2,043.3	+76.7	+3.90%	413,588,029
2021	2,079.9	2,419.9	1,699.9	1,966.6	-120.0	-5.75%	424,504,238
2020	1,776.6	2,486.6	1,231.6	2,086.6	+276.7	+15.29%	636,806,458
2019	966.9	1,893.3	962.3	1,809.9	+814.3	+81.79%	783,441,022
2018	1,809.9	1,963.3	921.9	995.6	-791.0	-44.27%	549,507,686
2017	999.9	1,896.6	991.6	1,786.6	+785.0	+78.37%	611,610,706
2016	985.3	1,211.6	832.3	1,001.6	+23.3	+2.38%	830,089,387
2015	833.9	1,136.6	736.6	978.3	+142.4	+17.04%	997,666,560
2014	612.9	1,016.6	471.9	835.9	+222.6	+36.30%	2,529,273,352
2013	369.9	648.6	314.3	613.3	+248.4	+68.07%	826,657,053
2012	506.9	582.6	342.3	364.9	-138.7	-27.54%	436,755,160
2011	481.3	625.9	356.6	503.6	+23.7	+4.94%	600,325,494
2010	659.9	687.3	474.3	479.9	-171.4	-26.32%	392,314,217
2009	974.9	974.9	498.9	651.3	-307.0	-32.04%	611,767,308
2008	1,139.9	1,279.9	611.3	958.3	-181.6	-15.93%	385,394,048
2007	1,056.6	1,326.6	938.3	1,139.9	+100.0	+9.62%	402,334,017
2006	1,116.6	1,146.6	679.9	1,039.9	-63.4	-5.75%	470,484,497
2005	1,009.9	1,209.9	963.3	1,103.3	+93.4	+9.25%	275,102,747