Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,004 | 6,414 | 5,923 | 6,127 | +96 | +1.59% | 9,663,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,935 | 6,322 | 5,450 | 6,031 | +59 | +0.99% | 18,575,600 |
Oct, 2024 | 5,680 | 6,012 | 5,633 | 5,972 | +277 | +4.86% | 11,548,500 |
Sep, 2024 | 5,403 | 5,760 | 5,346 | 5,695 | +308 | +5.72% | 10,511,700 |
Aug, 2024 | 5,050 | 5,389 | 4,394 | 5,387 | +295 | +5.79% | 16,234,400 |
Jul, 2024 | 4,888 | 5,139 | 4,654 | 5,092 | +260 | +5.38% | 15,378,800 |
Jun, 2024 | 4,719 | 4,972 | 4,380 | 4,832 | +123 | +2.61% | 25,242,400 |
May, 2024 | 5,995 | 6,309 | 4,415 | 4,709 | -1,009 | -17.65% | 47,153,300 |
Apr, 2024 | 5,885 | 5,899 | 5,341 | 5,718 | -163 | -2.77% | 17,940,200 |
Mar, 2024 | 6,343 | 6,500 | 5,793 | 5,881 | -463 | -7.30% | 18,591,500 |
Feb, 2024 | 5,833 | 6,808 | 5,704 | 6,344 | +561 | +9.70% | 21,120,200 |
Jan, 2024 | 5,088 | 5,917 | 5,046 | 5,783 | +720 | +14.22% | 17,018,700 |
Dec, 2023 | 5,140 | 5,245 | 4,653 | 5,063 | -69 | -1.34% | 14,114,800 |
Nov, 2023 | 5,050 | 5,438 | 4,996 | 5,132 | +132 | +2.64% | 15,923,200 |
Oct, 2023 | 5,190 | 5,230 | 4,856 | 5,000 | -125 | -2.44% | 14,318,800 |
Sep, 2023 | 5,549 | 5,631 | 5,041 | 5,125 | -405 | -7.32% | 15,475,300 |
Aug, 2023 | 6,607 | 6,625 | 5,287 | 5,530 | -1,054 | -16.01% | 21,216,800 |
Jul, 2023 | 6,688 | 6,737 | 6,268 | 6,584 | -104 | -1.56% | 13,058,100 |
Jun, 2023 | 6,290 | 7,566 | 6,260 | 6,688 | +438 | +7.01% | 23,889,600 |
May, 2023 | 6,690 | 7,040 | 6,240 | 6,250 | -430 | -6.44% | 10,620,000 |
Apr, 2023 | 6,450 | 6,700 | 6,150 | 6,680 | +320 | +5.03% | 6,796,800 |