kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
2,439.5
JPY
-66.5
(-2.65%)
Apr 30, 11:30 am JST
15.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,440.7
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,861.6 JPY
52 Week Low Apr 27, 2026
2,392.0 JPY
Yearly High Jan 6, 2026
2,921.0 JPY
Yearly Low Apr 27, 2026
2,392.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,554 2,679 2,392 2,439 -65 -2.58% 21,286,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,535.0 2,681.0 2,413.0 2,504.0 -70.5 -2.74% 27,989,300
Feb, 2026 2,624.0 2,893.0 2,431.0 2,574.5 -99.5 -3.72% 41,823,900
Jan, 2026 2,860.0 2,921.0 2,643.0 2,674.0 -185.5 -6.49% 21,328,900
Dec, 2025 3,115.0 3,132.0 2,766.0 2,859.5 -262.5 -8.41% 30,598,400
Nov, 2025 3,050.0 3,245.0 2,973.5 3,122.0 +136.0 +4.55% 17,706,200
Oct, 2025 3,166.0 3,352.0 2,944.5 2,986.0 -196.0 -6.16% 24,217,000
Sep, 2025 3,344.9 3,443.2 3,130.0 3,182.0 -196.2 -5.81% 22,884,804
Aug, 2025 3,421.6 3,861.6 3,356.6 3,378.2 -45.0 -1.31% 25,392,254
Jul, 2025 3,596.6 3,641.6 3,206.3 3,423.2 -175.0 -4.86% 49,531,995
Jun, 2025 3,006.9 3,631.6 2,946.6 3,598.2 +573.3 +18.95% 48,694,686
May, 2025 2,748.6 3,078.3 2,719.9 3,024.9 +265.3 +9.61% 56,469,564
Apr, 2025 2,351.3 2,759.6 2,139.9 2,759.6 +441.7 +19.06% 49,300,092
Mar, 2025 2,391.9 2,448.6 2,264.9 2,317.9 -45.7 -1.93% 22,164,521
Feb, 2025 2,079.9 2,432.9 2,075.3 2,363.6 +265.3 +12.64% 34,329,943
Jan, 2025 2,050.6 2,191.3 2,022.9 2,098.3 +49.4 +2.41% 35,052,350
Dec, 2024 2,001.3 2,137.9 1,974.3 2,048.9 +38.6 +1.92% 32,469,024
Nov, 2024 1,978.3 2,107.3 1,816.6 2,010.3 +19.7 +0.99% 55,727,356
Oct, 2024 1,893.3 2,003.9 1,877.6 1,990.6 +92.3 +4.86% 34,645,846
Sep, 2024 1,800.9 1,919.9 1,781.9 1,898.3 +102.7 +5.72% 31,535,415
Aug, 2024 1,683.3 1,796.3 1,464.6 1,795.6 +98.3 +5.79% 48,703,686