SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Feb 3, 2025

2,075.3 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,860	2,921	2,643	2,661	-198	-6.92%	21,118,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,115.0	3,132.0	2,766.0	2,859.5	-262.5	-8.41%	30,598,400
Nov, 2025	3,050.0	3,245.0	2,973.5	3,122.0	+136.0	+4.55%	17,706,200
Oct, 2025	3,166.0	3,352.0	2,944.5	2,986.0	-196.0	-6.16%	24,217,000
Sep, 2025	3,344.9	3,443.2	3,130.0	3,182.0	-196.2	-5.81%	22,884,804
Aug, 2025	3,421.6	3,861.6	3,356.6	3,378.2	-45.0	-1.31%	25,392,254
Jul, 2025	3,596.6	3,641.6	3,206.3	3,423.2	-175.0	-4.86%	49,531,995
Jun, 2025	3,006.9	3,631.6	2,946.6	3,598.2	+573.3	+18.95%	48,694,686
May, 2025	2,748.6	3,078.3	2,719.9	3,024.9	+265.3	+9.61%	56,469,564
Apr, 2025	2,351.3	2,759.6	2,139.9	2,759.6	+441.7	+19.06%	49,300,092
Mar, 2025	2,391.9	2,448.6	2,264.9	2,317.9	-45.7	-1.93%	22,164,521
Feb, 2025	2,079.9	2,432.9	2,075.3	2,363.6	+265.3	+12.64%	34,329,943
Jan, 2025	2,050.6	2,191.3	2,022.9	2,098.3	+49.4	+2.41%	35,052,350
Dec, 2024	2,001.3	2,137.9	1,974.3	2,048.9	+38.6	+1.92%	32,469,024
Nov, 2024	1,978.3	2,107.3	1,816.6	2,010.3	+19.7	+0.99%	55,727,356
Oct, 2024	1,893.3	2,003.9	1,877.6	1,990.6	+92.3	+4.86%	34,645,846
Sep, 2024	1,800.9	1,919.9	1,781.9	1,898.3	+102.7	+5.72%	31,535,415
Aug, 2024	1,683.3	1,796.3	1,464.6	1,795.6	+98.3	+5.79%	48,703,686
Jul, 2024	1,629.3	1,712.9	1,551.3	1,697.3	+86.7	+5.38%	46,136,861
Jun, 2024	1,572.9	1,657.3	1,459.9	1,610.6	+41.0	+2.61%	75,727,956
May, 2024	1,998.3	2,102.9	1,471.6	1,569.6	-336.3	-17.65%	141,461,312