kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
2,789.0
JPY
-1.0
(-0.04%)
Dec 12, 3:30 pm JST
17.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,810
Dec 12, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,861.6 JPY
52 Week Low Dec 19, 2024
2,013.9 JPY
Yearly High Aug 18, 2025
3,861.6 JPY
Yearly Low Jan 24, 2025
2,022.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,115 3,132 2,766 2,789 -333 -10.67% 17,351,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,050.0 3,245.0 2,973.5 3,122.0 +136.0 +4.55% 17,706,200
Oct, 2025 3,166.0 3,352.0 2,944.5 2,986.0 -196.0 -6.16% 24,217,000
Sep, 2025 3,344.9 3,443.2 3,130.0 3,182.0 -196.2 -5.81% 22,884,804
Aug, 2025 3,421.6 3,861.6 3,356.6 3,378.2 -45.0 -1.31% 25,392,254
Jul, 2025 3,596.6 3,641.6 3,206.3 3,423.2 -175.0 -4.86% 49,531,995
Jun, 2025 3,006.9 3,631.6 2,946.6 3,598.2 +573.3 +18.95% 48,694,686
May, 2025 2,748.6 3,078.3 2,719.9 3,024.9 +265.3 +9.61% 56,469,564
Apr, 2025 2,351.3 2,759.6 2,139.9 2,759.6 +441.7 +19.06% 49,300,092
Mar, 2025 2,391.9 2,448.6 2,264.9 2,317.9 -45.7 -1.93% 22,164,521
Feb, 2025 2,079.9 2,432.9 2,075.3 2,363.6 +265.3 +12.64% 34,329,943
Jan, 2025 2,050.6 2,191.3 2,022.9 2,098.3 +49.4 +2.41% 35,052,350
Dec, 2024 2,001.3 2,137.9 1,974.3 2,048.9 +38.6 +1.92% 32,469,024
Nov, 2024 1,978.3 2,107.3 1,816.6 2,010.3 +19.7 +0.99% 55,727,356
Oct, 2024 1,893.3 2,003.9 1,877.6 1,990.6 +92.3 +4.86% 34,645,846
Sep, 2024 1,800.9 1,919.9 1,781.9 1,898.3 +102.7 +5.72% 31,535,415
Aug, 2024 1,683.3 1,796.3 1,464.6 1,795.6 +98.3 +5.79% 48,703,686
Jul, 2024 1,629.3 1,712.9 1,551.3 1,697.3 +86.7 +5.38% 46,136,861
Jun, 2024 1,572.9 1,657.3 1,459.9 1,610.6 +41.0 +2.61% 75,727,956
May, 2024 1,998.3 2,102.9 1,471.6 1,569.6 -336.3 -17.65% 141,461,312
Apr, 2024 1,961.6 1,966.3 1,780.3 1,905.9 -54.4 -2.78% 53,821,137