kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
2,644.5
JPY
+12.5
(+0.47%)
Mar 13, 3:30 pm JST
16.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,637
Mar 13, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,861.6 JPY
52 Week Low Apr 7, 2025
2,139.9 JPY
Yearly High Aug 18, 2025
3,861.6 JPY
Yearly Low Jan 24, 2025
2,022.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,535 2,668 2,460 2,644 +70 +2.72% 15,639,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,624.0 2,893.0 2,431.0 2,574.5 -99.5 -3.72% 41,823,900
Jan, 2026 2,860.0 2,921.0 2,643.0 2,674.0 -185.5 -6.49% 21,328,900
Dec, 2025 3,115.0 3,132.0 2,766.0 2,859.5 -262.5 -8.41% 30,598,400
Nov, 2025 3,050.0 3,245.0 2,973.5 3,122.0 +136.0 +4.55% 17,706,200
Oct, 2025 3,166.0 3,352.0 2,944.5 2,986.0 -196.0 -6.16% 24,217,000
Sep, 2025 3,344.9 3,443.2 3,130.0 3,182.0 -196.2 -5.81% 22,884,804
Aug, 2025 3,421.6 3,861.6 3,356.6 3,378.2 -45.0 -1.31% 25,392,254
Jul, 2025 3,596.6 3,641.6 3,206.3 3,423.2 -175.0 -4.86% 49,531,995
Jun, 2025 3,006.9 3,631.6 2,946.6 3,598.2 +573.3 +18.95% 48,694,686
May, 2025 2,748.6 3,078.3 2,719.9 3,024.9 +265.3 +9.61% 56,469,564
Apr, 2025 2,351.3 2,759.6 2,139.9 2,759.6 +441.7 +19.06% 49,300,092
Mar, 2025 2,391.9 2,448.6 2,264.9 2,317.9 -45.7 -1.93% 22,164,521
Feb, 2025 2,079.9 2,432.9 2,075.3 2,363.6 +265.3 +12.64% 34,329,943
Jan, 2025 2,050.6 2,191.3 2,022.9 2,098.3 +49.4 +2.41% 35,052,350
Dec, 2024 2,001.3 2,137.9 1,974.3 2,048.9 +38.6 +1.92% 32,469,024
Nov, 2024 1,978.3 2,107.3 1,816.6 2,010.3 +19.7 +0.99% 55,727,356
Oct, 2024 1,893.3 2,003.9 1,877.6 1,990.6 +92.3 +4.86% 34,645,846
Sep, 2024 1,800.9 1,919.9 1,781.9 1,898.3 +102.7 +5.72% 31,535,415
Aug, 2024 1,683.3 1,796.3 1,464.6 1,795.6 +98.3 +5.79% 48,703,686
Jul, 2024 1,629.3 1,712.9 1,551.3 1,697.3 +86.7 +5.38% 46,136,861