Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,598 | 2,668 | 2,596 | 2,644 | +12 | +0.47% | 1,165,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,620.0 | 2,650.5 | 2,600.0 | 2,632.0 | -8.5 | -0.32% | 1,039,000 |
| Mar 11, 2026 | 2,598.0 | 2,663.0 | 2,595.0 | 2,640.5 | +51.0 | +1.97% | 1,245,000 |
| Mar 10, 2026 | 2,551.0 | 2,589.5 | 2,535.5 | 2,589.5 | +58.5 | +2.31% | 1,351,500 |
| Mar 9, 2026 | 2,460.0 | 2,534.0 | 2,460.0 | 2,531.0 | -35.5 | -1.38% | 1,512,300 |
| Mar 6, 2026 | 2,534.0 | 2,570.5 | 2,515.0 | 2,566.5 | +32.5 | +1.28% | 1,387,000 |
| Mar 5, 2026 | 2,598.0 | 2,607.0 | 2,508.0 | 2,534.0 | -44.0 | -1.71% | 1,624,900 |
| Mar 4, 2026 | 2,586.5 | 2,603.5 | 2,534.0 | 2,578.0 | +41.5 | +1.64% | 2,561,300 |
| Mar 3, 2026 | 2,535.0 | 2,544.5 | 2,506.0 | 2,536.5 | -11.0 | -0.43% | 1,205,700 |
| Mar 2, 2026 | 2,535.0 | 2,577.0 | 2,520.5 | 2,547.5 | -27.0 | -1.05% | 1,382,600 |
| Feb 27, 2026 | 2,579.0 | 2,609.0 | 2,552.0 | 2,574.5 | +59.5 | +2.37% | 1,589,500 |
| Feb 26, 2026 | 2,505.5 | 2,543.5 | 2,499.5 | 2,515.0 | +27.0 | +1.09% | 1,157,500 |
| Feb 25, 2026 | 2,437.0 | 2,497.0 | 2,431.0 | 2,488.0 | +50.0 | +2.05% | 1,550,400 |
| Feb 24, 2026 | 2,493.0 | 2,508.0 | 2,437.0 | 2,438.0 | -76.0 | -3.02% | 2,080,600 |
| Feb 20, 2026 | 2,543.0 | 2,543.5 | 2,510.0 | 2,514.0 | -29.5 | -1.16% | 1,176,200 |
| Feb 19, 2026 | 2,520.5 | 2,549.5 | 2,501.5 | 2,543.5 | +51.5 | +2.07% | 1,325,000 |
| Feb 18, 2026 | 2,530.0 | 2,535.0 | 2,492.0 | 2,492.0 | -28.5 | -1.13% | 2,337,600 |
| Feb 17, 2026 | 2,550.0 | 2,570.5 | 2,502.5 | 2,520.5 | -55.0 | -2.14% | 2,671,600 |
| Feb 16, 2026 | 2,607.0 | 2,639.0 | 2,562.5 | 2,575.5 | +2.0 | +0.08% | 2,206,200 |
| Feb 13, 2026 | 2,720.0 | 2,733.5 | 2,573.5 | 2,573.5 | -160.5 | -5.87% | 2,584,000 |
| Feb 12, 2026 | 2,848.0 | 2,856.5 | 2,734.0 | 2,734.0 | -123.0 | -4.31% | 2,503,800 |