kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
2,644.5
JPY
+12.5
(+0.47%)
Mar 13, 3:30 pm JST
16.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,637
Mar 13, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,861.6 JPY
52 Week Low Apr 7, 2025
2,139.9 JPY
Yearly High Aug 18, 2025
3,861.6 JPY
Yearly Low Jan 24, 2025
2,022.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,598 2,668 2,596 2,644 +12 +0.47% 1,165,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,620.0 2,650.5 2,600.0 2,632.0 -8.5 -0.32% 1,039,000
Mar 11, 2026 2,598.0 2,663.0 2,595.0 2,640.5 +51.0 +1.97% 1,245,000
Mar 10, 2026 2,551.0 2,589.5 2,535.5 2,589.5 +58.5 +2.31% 1,351,500
Mar 9, 2026 2,460.0 2,534.0 2,460.0 2,531.0 -35.5 -1.38% 1,512,300
Mar 6, 2026 2,534.0 2,570.5 2,515.0 2,566.5 +32.5 +1.28% 1,387,000
Mar 5, 2026 2,598.0 2,607.0 2,508.0 2,534.0 -44.0 -1.71% 1,624,900
Mar 4, 2026 2,586.5 2,603.5 2,534.0 2,578.0 +41.5 +1.64% 2,561,300
Mar 3, 2026 2,535.0 2,544.5 2,506.0 2,536.5 -11.0 -0.43% 1,205,700
Mar 2, 2026 2,535.0 2,577.0 2,520.5 2,547.5 -27.0 -1.05% 1,382,600
Feb 27, 2026 2,579.0 2,609.0 2,552.0 2,574.5 +59.5 +2.37% 1,589,500
Feb 26, 2026 2,505.5 2,543.5 2,499.5 2,515.0 +27.0 +1.09% 1,157,500
Feb 25, 2026 2,437.0 2,497.0 2,431.0 2,488.0 +50.0 +2.05% 1,550,400
Feb 24, 2026 2,493.0 2,508.0 2,437.0 2,438.0 -76.0 -3.02% 2,080,600
Feb 20, 2026 2,543.0 2,543.5 2,510.0 2,514.0 -29.5 -1.16% 1,176,200
Feb 19, 2026 2,520.5 2,549.5 2,501.5 2,543.5 +51.5 +2.07% 1,325,000
Feb 18, 2026 2,530.0 2,535.0 2,492.0 2,492.0 -28.5 -1.13% 2,337,600
Feb 17, 2026 2,550.0 2,570.5 2,502.5 2,520.5 -55.0 -2.14% 2,671,600
Feb 16, 2026 2,607.0 2,639.0 2,562.5 2,575.5 +2.0 +0.08% 2,206,200
Feb 13, 2026 2,720.0 2,733.5 2,573.5 2,573.5 -160.5 -5.87% 2,584,000
Feb 12, 2026 2,848.0 2,856.5 2,734.0 2,734.0 -123.0 -4.31% 2,503,800