SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Feb 3, 2025

2,075.3 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,660	2,694	2,643	2,661	-32	-1.19%	872,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,685.0	2,714.0	2,666.0	2,693.5	-31.5	-1.16%	928,200
Jan 27, 2026	2,753.0	2,760.0	2,723.5	2,725.0	-28.0	-1.02%	1,013,400
Jan 26, 2026	2,752.0	2,766.0	2,717.0	2,753.0	-12.5	-0.45%	1,191,400
Jan 23, 2026	2,778.0	2,830.0	2,765.0	2,765.5	+14.5	+0.53%	1,116,200
Jan 22, 2026	2,798.0	2,815.0	2,751.0	2,751.0	-57.0	-2.03%	1,090,000
Jan 21, 2026	2,826.0	2,859.5	2,796.5	2,808.0	-41.5	-1.46%	1,472,900
Jan 20, 2026	2,830.0	2,870.0	2,815.0	2,849.5	+25.5	+0.90%	1,032,300
Jan 19, 2026	2,811.0	2,855.0	2,811.0	2,824.0	-15.0	-0.53%	1,075,000
Jan 16, 2026	2,815.5	2,847.5	2,799.0	2,839.0	-8.5	-0.30%	808,400
Jan 15, 2026	2,886.0	2,906.5	2,847.5	2,847.5	-15.5	-0.54%	1,085,100
Jan 14, 2026	2,754.0	2,888.5	2,751.0	2,863.0	+112.5	+4.09%	1,659,400
Jan 13, 2026	2,798.5	2,821.0	2,743.0	2,750.5	-47.0	-1.68%	1,507,600
Jan 9, 2026	2,797.5	2,904.0	2,762.5	2,797.5	-25.0	-0.89%	1,428,400
Jan 8, 2026	2,820.5	2,833.0	2,791.0	2,822.5	+23.0	+0.82%	843,600
Jan 7, 2026	2,853.0	2,865.5	2,778.0	2,799.5	-103.5	-3.57%	1,576,700
Jan 6, 2026	2,869.5	2,921.0	2,869.5	2,903.0	+24.0	+0.83%	799,800
Jan 5, 2026	2,860.0	2,909.0	2,859.5	2,879.0	+19.5	+0.68%	746,200
Dec 30, 2025	2,896.0	2,910.0	2,859.5	2,859.5	-37.0	-1.28%	669,200
Dec 29, 2025	2,897.0	2,900.0	2,876.0	2,896.5	-7.0	-0.24%	651,200
Dec 26, 2025	2,880.0	2,918.0	2,879.5	2,903.5	+2.0	+0.07%	577,400