Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 6,223 | 6,231 | 6,095 | 6,139 | -59 | -0.95% | 364,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 6,274 | 6,279 | 6,181 | 6,198 | -69 | -1.10% | 327,300 |
Dec 23, 2024 | 6,247 | 6,300 | 6,216 | 6,267 | +20 | +0.32% | 544,200 |
Dec 20, 2024 | 6,173 | 6,255 | 6,146 | 6,247 | +103 | +1.68% | 693,000 |
Dec 19, 2024 | 6,060 | 6,190 | 6,042 | 6,144 | +12 | +0.20% | 418,700 |
Dec 18, 2024 | 6,187 | 6,197 | 6,071 | 6,132 | -82 | -1.32% | 449,600 |
Dec 17, 2024 | 6,226 | 6,248 | 6,175 | 6,214 | -36 | -0.58% | 537,400 |
Dec 16, 2024 | 6,275 | 6,308 | 6,226 | 6,250 | -10 | -0.16% | 315,800 |
Dec 13, 2024 | 6,315 | 6,414 | 6,234 | 6,260 | -55 | -0.87% | 686,600 |
Dec 12, 2024 | 6,300 | 6,360 | 6,278 | 6,315 | +67 | +1.07% | 568,900 |
Dec 11, 2024 | 6,205 | 6,298 | 6,142 | 6,248 | +50 | +0.81% | 606,900 |
Dec 10, 2024 | 6,053 | 6,198 | 6,043 | 6,198 | +183 | +3.04% | 540,900 |
Dec 9, 2024 | 6,013 | 6,035 | 5,954 | 6,015 | +61 | +1.02% | 605,800 |
Dec 6, 2024 | 6,087 | 6,103 | 5,923 | 5,954 | -183 | -2.98% | 826,100 |
Dec 5, 2024 | 6,113 | 6,145 | 6,082 | 6,137 | +25 | +0.41% | 457,400 |
Dec 4, 2024 | 6,128 | 6,167 | 6,079 | 6,112 | +5 | +0.08% | 615,700 |
Dec 3, 2024 | 6,055 | 6,125 | 6,055 | 6,107 | +67 | +1.11% | 614,000 |
Dec 2, 2024 | 6,004 | 6,075 | 5,992 | 6,040 | +9 | +0.15% | 407,100 |
Nov 29, 2024 | 6,150 | 6,166 | 6,030 | 6,031 | -107 | -1.74% | 579,100 |
Nov 28, 2024 | 6,072 | 6,170 | 6,038 | 6,138 | +63 | +1.04% | 494,200 |
Nov 27, 2024 | 6,104 | 6,159 | 6,053 | 6,075 | -24 | -0.39% | 434,500 |