SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Apr 27, 2026

2,392.0 JPY

Yearly High Jan 6, 2026

2,921.0 JPY

Yearly Low Apr 27, 2026

2,392.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,480	2,485	2,406	2,433	-73	-2.89%	307,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,453.0	2,511.5	2,445.5	2,506.0	+61.0	+2.49%	925,000
Apr 27, 2026	2,460.0	2,460.0	2,392.0	2,445.0	-43.0	-1.73%	1,436,300
Apr 24, 2026	2,490.0	2,509.5	2,468.0	2,488.0	-19.5	-0.78%	902,200
Apr 23, 2026	2,555.0	2,556.0	2,493.5	2,507.5	-63.5	-2.47%	1,226,900
Apr 22, 2026	2,591.5	2,622.5	2,563.0	2,571.0	-1.0	-0.04%	851,200
Apr 21, 2026	2,644.0	2,644.0	2,572.0	2,572.0	-74.5	-2.82%	966,500
Apr 20, 2026	2,639.0	2,657.5	2,630.0	2,646.5	-3.0	-0.11%	851,400
Apr 17, 2026	2,632.0	2,655.0	2,622.5	2,649.5	+17.0	+0.65%	1,051,400
Apr 16, 2026	2,671.0	2,679.5	2,620.5	2,632.5	+30.5	+1.17%	1,143,200
Apr 15, 2026	2,600.0	2,614.0	2,575.0	2,602.0	+40.0	+1.56%	1,091,300
Apr 14, 2026	2,571.5	2,590.5	2,548.0	2,562.0	+40.0	+1.59%	911,700
Apr 13, 2026	2,485.0	2,535.5	2,468.0	2,522.0	-13.0	-0.51%	991,900
Apr 10, 2026	2,541.0	2,580.0	2,535.0	2,535.0	-55.0	-2.12%	1,165,700
Apr 9, 2026	2,595.5	2,615.5	2,585.5	2,590.0	-10.0	-0.38%	1,067,600
Apr 8, 2026	2,648.5	2,650.0	2,600.0	2,600.0	0	0.00%	1,091,000
Apr 7, 2026	2,610.0	2,617.0	2,592.5	2,600.0	+10.5	+0.41%	786,800
Apr 6, 2026	2,607.0	2,608.0	2,579.5	2,589.5	-6.0	-0.23%	741,600
Apr 3, 2026	2,580.0	2,619.5	2,574.0	2,595.5	+54.5	+2.14%	1,322,000
Apr 2, 2026	2,584.5	2,608.0	2,533.5	2,541.0	-64.5	-2.48%	1,131,500
Apr 1, 2026	2,554.0	2,605.5	2,521.5	2,605.5	+101.5	+4.05%	1,259,400