kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
2,986.0
JPY
+28.0
(+0.95%)
Oct 31, 3:30 pm JST
19.37
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,971.9
Oct 31, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,861.6 JPY
52 Week Low Nov 11, 2024
1,816.6 JPY
Yearly High Aug 18, 2025
3,861.6 JPY
Yearly Low Jan 24, 2025
2,022.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,995 3,035 2,969 2,986 +28 +0.95% 1,714,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,973.0 3,004.0 2,944.5 2,958.0 -47.0 -1.56% 4,342,200
Oct 29, 2025 3,015.0 3,051.0 2,998.0 3,005.0 -26.0 -0.86% 1,054,900
Oct 28, 2025 3,069.0 3,076.0 3,031.0 3,031.0 -45.0 -1.46% 994,000
Oct 27, 2025 3,113.0 3,137.0 3,074.0 3,076.0 -32.0 -1.03% 880,500
Oct 24, 2025 3,103.0 3,150.0 3,103.0 3,108.0 -4.0 -0.13% 649,100
Oct 23, 2025 3,112.0 3,130.0 3,090.0 3,112.0 -12.0 -0.38% 669,300
Oct 22, 2025 3,155.0 3,211.0 3,121.0 3,124.0 -46.0 -1.45% 829,800
Oct 21, 2025 3,142.0 3,191.0 3,108.0 3,170.0 +44.0 +1.41% 566,200
Oct 20, 2025 3,115.0 3,157.0 3,104.0 3,126.0 +51.0 +1.66% 682,900
Oct 17, 2025 3,080.0 3,089.0 3,033.0 3,075.0 +2.0 +0.07% 747,300
Oct 16, 2025 3,124.0 3,130.0 3,073.0 3,073.0 -42.0 -1.35% 612,700
Oct 15, 2025 3,093.0 3,150.0 3,092.0 3,115.0 +42.0 +1.37% 672,000
Oct 14, 2025 3,073.0 3,125.0 3,041.0 3,073.0 -54.0 -1.73% 1,135,000
Oct 10, 2025 3,188.0 3,205.0 3,122.0 3,127.0 -90.0 -2.80% 1,220,000
Oct 9, 2025 3,202.0 3,228.0 3,175.0 3,217.0 +17.0 +0.53% 807,500
Oct 8, 2025 3,291.0 3,340.0 3,200.0 3,200.0 -79.0 -2.41% 828,900
Oct 7, 2025 3,307.0 3,323.0 3,241.0 3,279.0 -32.0 -0.97% 663,900
Oct 6, 2025 3,350.0 3,352.0 3,264.0 3,311.0 +25.0 +0.76% 964,300
Oct 3, 2025 3,252.0 3,328.0 3,252.0 3,286.0 +61.0 +1.89% 1,273,000
Oct 2, 2025 3,227.0 3,236.0 3,153.0 3,225.0 -41.0 -1.26% 1,212,700
1 2 3 4 5
...
18