SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Apr 27, 2026

2,392.0 JPY

Yearly High Jan 6, 2026

2,921.0 JPY

Yearly Low Apr 27, 2026

2,392.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,460	2,511	2,392	2,439	-49	-1.95%	2,733,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,639.0	2,657.5	2,468.0	2,488.0	-161.5	-6.10%	4,798,200
Apr 17, 2026	2,485.0	2,679.5	2,468.0	2,649.5	+114.5	+4.52%	5,189,500
Apr 10, 2026	2,607.0	2,650.0	2,535.0	2,535.0	-60.5	-2.33%	4,852,700
Apr 3, 2026	2,445.0	2,619.5	2,413.0	2,595.5	+58.5	+2.31%	6,856,100
Mar 27, 2026	2,526.0	2,573.5	2,451.0	2,537.0	-6.0	-0.24%	6,458,600
Mar 19, 2026	2,675.0	2,681.0	2,543.0	2,543.0	-101.5	-3.84%	3,913,000
Mar 13, 2026	2,460.0	2,668.5	2,460.0	2,644.5	+78.0	+3.04%	6,313,000
Mar 6, 2026	2,535.0	2,607.0	2,506.0	2,566.5	-8.0	-0.31%	8,161,500
Feb 27, 2026	2,493.0	2,609.0	2,431.0	2,574.5	+60.5	+2.41%	6,378,000
Feb 20, 2026	2,607.0	2,639.0	2,492.0	2,514.0	-59.5	-2.31%	9,716,600
Feb 13, 2026	2,765.0	2,893.0	2,573.5	2,573.5	-141.5	-5.21%	10,444,700
Feb 6, 2026	2,624.0	2,779.5	2,461.0	2,715.0	+41.0	+1.53%	15,284,600
Jan 30, 2026	2,752.0	2,766.0	2,643.0	2,674.0	-91.5	-3.31%	5,087,300
Jan 23, 2026	2,811.0	2,870.0	2,751.0	2,765.5	-73.5	-2.59%	5,786,400
Jan 16, 2026	2,798.5	2,906.5	2,743.0	2,839.0	+41.5	+1.48%	5,060,500
Jan 9, 2026	2,860.0	2,921.0	2,762.5	2,797.5	-62.0	-2.17%	5,394,700
Dec 30, 2025	2,897.0	2,910.0	2,859.5	2,859.5	-44.0	-1.52%	1,320,400
Dec 26, 2025	2,892.0	2,918.0	2,807.5	2,903.5	+25.5	+0.89%	4,735,500
Dec 19, 2025	2,914.5	2,925.0	2,815.5	2,878.0	+89.0	+3.19%	9,303,300
Dec 12, 2025	3,065.0	3,132.0	2,766.0	2,789.0	-246.0	-8.11%	11,624,300