Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 6,247 | 6,300 | 6,095 | 6,118 | -129 | -2.06% | 1,334,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,275 | 6,308 | 6,042 | 6,247 | -13 | -0.21% | 2,414,500 |
Dec 13, 2024 | 6,013 | 6,414 | 5,954 | 6,260 | +306 | +5.14% | 3,009,100 |
Dec 6, 2024 | 6,004 | 6,167 | 5,923 | 5,954 | -77 | -1.28% | 2,920,300 |
Nov 29, 2024 | 6,094 | 6,190 | 5,996 | 6,031 | +2 | +0.03% | 2,724,900 |
Nov 22, 2024 | 5,565 | 6,158 | 5,505 | 6,029 | +427 | +7.62% | 5,084,300 |
Nov 15, 2024 | 5,599 | 5,765 | 5,450 | 5,602 | -618 | -9.94% | 7,695,500 |
Nov 8, 2024 | 6,010 | 6,322 | 5,956 | 6,220 | +238 | +3.98% | 2,578,900 |
Nov 1, 2024 | 5,725 | 6,016 | 5,713 | 5,982 | +245 | +4.27% | 3,521,600 |
Oct 25, 2024 | 5,789 | 5,949 | 5,668 | 5,737 | -53 | -0.92% | 2,357,300 |
Oct 18, 2024 | 5,820 | 5,845 | 5,721 | 5,790 | -26 | -0.45% | 1,754,400 |
Oct 11, 2024 | 5,848 | 5,990 | 5,788 | 5,816 | +78 | +1.36% | 2,366,200 |
Oct 4, 2024 | 5,550 | 5,849 | 5,541 | 5,738 | +68 | +1.20% | 2,822,200 |
Sep 27, 2024 | 5,550 | 5,760 | 5,540 | 5,670 | +156 | +2.83% | 1,987,600 |
Sep 20, 2024 | 5,414 | 5,574 | 5,347 | 5,514 | +91 | +1.68% | 1,859,600 |
Sep 13, 2024 | 5,397 | 5,553 | 5,346 | 5,423 | -109 | -1.97% | 3,262,900 |
Sep 6, 2024 | 5,403 | 5,617 | 5,347 | 5,532 | +145 | +2.69% | 2,620,400 |
Aug 30, 2024 | 5,200 | 5,389 | 5,150 | 5,387 | +163 | +3.12% | 2,815,500 |
Aug 23, 2024 | 4,875 | 5,276 | 4,875 | 5,224 | +351 | +7.20% | 3,102,300 |
Aug 16, 2024 | 4,813 | 4,910 | 4,717 | 4,873 | +76 | +1.58% | 1,854,300 |
Aug 9, 2024 | 4,625 | 4,860 | 4,394 | 4,797 | +32 | +0.67% | 6,973,400 |