SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Feb 3, 2025

2,075.3 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,752	2,766	2,643	2,661	-104	-3.76%	4,877,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,811.0	2,870.0	2,751.0	2,765.5	-73.5	-2.59%	5,786,400
Jan 16, 2026	2,798.5	2,906.5	2,743.0	2,839.0	+41.5	+1.48%	5,060,500
Jan 9, 2026	2,860.0	2,921.0	2,762.5	2,797.5	-62.0	-2.17%	5,394,700
Dec 30, 2025	2,897.0	2,910.0	2,859.5	2,859.5	-44.0	-1.52%	1,320,400
Dec 26, 2025	2,892.0	2,918.0	2,807.5	2,903.5	+25.5	+0.89%	4,735,500
Dec 19, 2025	2,914.5	2,925.0	2,815.5	2,878.0	+89.0	+3.19%	9,303,300
Dec 12, 2025	3,065.0	3,132.0	2,766.0	2,789.0	-246.0	-8.11%	11,624,300
Dec 5, 2025	3,115.0	3,120.0	3,003.0	3,035.0	-87.0	-2.79%	3,614,900
Nov 28, 2025	3,150.0	3,160.0	3,051.0	3,122.0	-12.0	-0.38%	2,443,000
Nov 21, 2025	3,053.0	3,134.0	3,026.0	3,134.0	+67.0	+2.18%	3,770,600
Nov 14, 2025	3,185.0	3,185.0	3,006.0	3,067.0	-147.0	-4.57%	4,727,800
Nov 7, 2025	3,050.0	3,245.0	2,973.5	3,214.0	+228.0	+7.64%	6,764,800
Oct 31, 2025	3,113.0	3,137.0	2,944.5	2,986.0	-122.0	-3.93%	8,985,800
Oct 24, 2025	3,115.0	3,211.0	3,090.0	3,108.0	+33.0	+1.07%	3,397,300
Oct 17, 2025	3,073.0	3,150.0	3,033.0	3,075.0	-52.0	-1.66%	3,167,000
Oct 10, 2025	3,350.0	3,352.0	3,122.0	3,127.0	-159.0	-4.84%	4,484,600
Oct 3, 2025	3,212.0	3,328.0	3,130.0	3,286.0	+74.1	+2.31%	6,594,600
Sep 26, 2025	3,294.3	3,332.3	3,170.3	3,211.9	-70.7	-2.15%	6,294,963
Sep 19, 2025	3,363.2	3,443.2	3,256.6	3,282.6	-65.6	-1.96%	4,998,050
Sep 12, 2025	3,341.6	3,376.6	3,299.9	3,348.2	+8.3	+0.25%	4,095,041