SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Apr 7, 2025

2,139.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,598	2,668	2,596	2,644	+12	+0.47%	1,165,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,644.5	+3.04%	2,591.6	6,313,000	ー	ー	ー
Mar 6, 2026	2,566.5	-0.31%	2,554.0	8,161,500	192,900	575,400	2.98
Feb 27, 2026	2,574.5	+2.41%	2,504.0	6,378,000	189,500	630,600	3.33
Feb 20, 2026	2,514.0	-2.31%	2,534.1	9,716,600	211,300	737,800	3.49
Feb 13, 2026	2,573.5	-5.21%	2,755.1	10,444,700	314,700	673,000	2.14
Feb 6, 2026	2,715.0	+1.53%	2,613.4	15,284,600	326,800	779,400	2.38
Jan 30, 2026	2,674.0	-3.31%	2,707.2	5,087,300	281,300	601,400	2.14
Jan 23, 2026	2,765.5	-2.59%	2,809.2	5,786,400	268,200	495,400	1.85
Jan 16, 2026	2,839.0	+1.48%	2,819.3	5,060,500	285,800	483,400	1.69
Jan 9, 2026	2,797.5	-2.17%	2,833.0	5,394,700	307,900	486,200	1.58
Dec 30, 2025	2,859.5	-1.52%	2,881.8	1,320,400	ー	ー	ー
Dec 26, 2025	2,903.5	+0.89%	2,861.4	4,735,500	342,300	467,000	1.36
Dec 19, 2025	2,878.0	+3.19%	2,864.4	9,303,300	350,300	453,000	1.29
Dec 12, 2025	2,789.0	-8.11%	2,887.2	11,624,300	345,400	488,500	1.41
Dec 5, 2025	3,035.0	-2.79%	3,048.4	3,614,900	342,700	383,600	1.12
Nov 28, 2025	3,122.0	-0.38%	3,098.7	2,443,000	374,000	429,400	1.15
Nov 21, 2025	3,134.0	+2.18%	3,085.8	3,770,600	388,800	383,400	0.99
Nov 14, 2025	3,067.0	-4.57%	3,063.2	4,727,800	374,800	414,800	1.11
Nov 7, 2025	3,214.0	+7.64%	3,087.9	6,764,800	596,700	402,100	0.67
Oct 31, 2025	2,986.0	-3.93%	2,997.2	8,985,800	531,700	402,700	0.76