SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Nov 11, 2024

1,816.6 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,115	3,199	3,104	3,191	+116	+3.77%	1,361,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	3,075.0	-1.66%	3,086.2	3,167,000	769,000	406,800	0.53
Oct 10, 2025	3,127.0	-4.84%	3,231.6	4,484,600	791,000	410,400	0.52
Oct 3, 2025	3,286.0	+2.31%	3,225.4	6,594,600	950,400	402,800	0.42
Sep 26, 2025	3,211.9	-2.15%	3,218.2	6,294,963	322,700	149,800	0.46
Sep 19, 2025	3,282.6	-1.96%	3,338.3	4,998,050	328,800	140,900	0.43
Sep 12, 2025	3,348.2	+0.25%	3,339.2	4,095,041	335,800	99,500	0.30
Sep 5, 2025	3,339.9	-1.13%	3,350.1	5,084,451	351,900	97,100	0.28
Aug 29, 2025	3,378.2	-7.27%	3,449.7	6,491,765	370,700	108,600	0.29
Aug 22, 2025	3,643.2	-3.95%	3,699.3	5,526,655	435,100	230,100	0.53
Aug 15, 2025	3,793.2	+2.94%	3,730.6	6,386,464	457,200	344,000	0.75
Aug 8, 2025	3,684.9	+5.04%	3,622.2	5,750,457	473,000	344,000	0.73
Aug 1, 2025	3,508.2	+2.13%	3,428.1	3,951,939	450,300	391,100	0.87
Jul 25, 2025	3,434.9	+1.58%	3,414.0	4,847,748	446,900	394,200	0.88
Jul 18, 2025	3,381.6	+1.59%	3,320.3	9,451,294	447,800	396,700	0.89
Jul 11, 2025	3,328.6	-1.42%	3,297.2	24,067,740	446,200	385,100	0.86
Jul 4, 2025	3,376.6	-6.25%	3,481.7	10,681,307	452,100	367,200	0.81
Jun 27, 2025	3,601.6	+4.85%	3,542.1	10,053,100	473,900	367,300	0.78
Jun 20, 2025	3,434.9	+10.45%	3,361.1	16,451,864	468,600	396,900	0.85
Jun 13, 2025	3,109.9	+3.26%	3,046.1	10,362,403	467,000	360,000	0.77
Jun 6, 2025	3,011.6	-0.44%	3,000.9	9,596,196	449,400	358,700	0.80