SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Apr 27, 2026

2,392.0 JPY

Yearly High Jan 6, 2026

2,921.0 JPY

Yearly Low Apr 27, 2026

2,392.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,460	2,511	2,392	2,439	-49	-1.95%	2,733,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,488.0	-6.10%	2,558.4	4,798,200	146,200	431,200	2.95
Apr 17, 2026	2,649.5	+4.52%	2,597.8	5,189,500	185,000	396,700	2.14
Apr 10, 2026	2,535.0	-2.33%	2,588.3	4,852,700	175,700	403,600	2.30
Apr 3, 2026	2,595.5	+2.31%	2,533.9	6,856,100	180,500	419,500	2.32
Mar 27, 2026	2,537.0	-0.24%	2,511.8	6,458,600	334,600	443,400	1.33
Mar 19, 2026	2,543.0	-3.84%	2,588.8	3,913,000	196,600	481,900	2.45
Mar 13, 2026	2,644.5	+3.04%	2,591.6	6,313,000	200,600	516,600	2.58
Mar 6, 2026	2,566.5	-0.31%	2,554.0	8,161,500	192,900	575,400	2.98
Feb 27, 2026	2,574.5	+2.41%	2,504.0	6,378,000	189,500	630,600	3.33
Feb 20, 2026	2,514.0	-2.31%	2,534.1	9,716,600	211,300	737,800	3.49
Feb 13, 2026	2,573.5	-5.21%	2,755.1	10,444,700	314,700	673,000	2.14
Feb 6, 2026	2,715.0	+1.53%	2,613.4	15,284,600	326,800	779,400	2.38
Jan 30, 2026	2,674.0	-3.31%	2,707.2	5,087,300	281,300	601,400	2.14
Jan 23, 2026	2,765.5	-2.59%	2,809.2	5,786,400	268,200	495,400	1.85
Jan 16, 2026	2,839.0	+1.48%	2,819.3	5,060,500	285,800	483,400	1.69
Jan 9, 2026	2,797.5	-2.17%	2,833.0	5,394,700	307,900	486,200	1.58
Dec 30, 2025	2,859.5	-1.52%	2,881.8	1,320,400	ー	ー	ー
Dec 26, 2025	2,903.5	+0.89%	2,861.4	4,735,500	342,300	467,000	1.36
Dec 19, 2025	2,878.0	+3.19%	2,864.4	9,303,300	350,300	453,000	1.29
Dec 12, 2025	2,789.0	-8.11%	2,887.2	11,624,300	345,400	488,500	1.41