kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
6,139
JPY
-59
(-0.95%)
Dec 25, 3:30 pm JST
39.02
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
6,808 JPY
52 Week Low Jun 14, 2024
4,380 JPY
Yearly High Feb 16, 2024
6,808 JPY
Yearly Low Jun 14, 2024
4,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 6,247 6,300 6,095 6,139 -108 -1.73% 1,599,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,247 -0.21% 6,196 2,414,500 183,200 152,900 0.83
Dec 13, 2024 6,260 +5.14% 6,196 3,009,100 213,800 133,900 0.63
Dec 6, 2024 5,954 -1.28% 6,065 2,920,300 163,200 155,200 0.95
Nov 29, 2024 6,031 +0.03% 6,085 2,724,900 173,600 167,300 0.96
Nov 22, 2024 6,029 +7.62% 5,868 5,084,300 176,400 168,900 0.96
Nov 15, 2024 5,602 -9.94% 5,586 7,695,500 138,800 222,000 1.60
Nov 8, 2024 6,220 +3.98% 6,122 2,578,900 188,400 182,500 0.97
Nov 1, 2024 5,982 +4.27% 5,957 3,521,600 171,300 166,400 0.97
Oct 25, 2024 5,737 -0.92% 5,828 2,357,300 150,800 165,100 1.09
Oct 18, 2024 5,790 -0.45% 5,779 1,754,400 134,500 173,000 1.29
Oct 11, 2024 5,816 +1.36% 5,898 2,366,200 133,400 183,400 1.37
Oct 4, 2024 5,738 +1.20% 5,701 2,822,200 123,000 190,300 1.55
Sep 27, 2024 5,670 +2.83% 5,645 1,987,600 100,000 190,200 1.90
Sep 20, 2024 5,514 +1.68% 5,468 1,859,600 105,000 198,700 1.89
Sep 13, 2024 5,423 -1.97% 5,442 3,262,900 105,100 207,000 1.97
Sep 6, 2024 5,532 +2.69% 5,468 2,620,400 103,800 218,200 2.10
Aug 30, 2024 5,387 +3.12% 5,315 2,815,500 92,100 293,600 3.19
Aug 23, 2024 5,224 +7.20% 5,118 3,102,300 82,600 328,700 3.98
Aug 16, 2024 4,873 +1.58% 4,813 1,854,300 65,300 382,100 5.85
Aug 9, 2024 4,797 +0.67% 4,686 6,973,400 61,200 618,300 10.10