SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Feb 3, 2025

2,075.3 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,752	2,766	2,643	2,661	-104	-3.76%	4,005,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,765.5	-2.59%	2,809.2	5,786,400	268,200	495,400	1.85
Jan 16, 2026	2,839.0	+1.48%	2,819.3	5,060,500	285,800	483,400	1.69
Jan 9, 2026	2,797.5	-2.17%	2,833.0	5,394,700	307,900	486,200	1.58
Dec 30, 2025	2,859.5	-1.52%	2,881.8	1,320,400	ー	ー	ー
Dec 26, 2025	2,903.5	+0.89%	2,861.4	4,735,500	342,300	467,000	1.36
Dec 19, 2025	2,878.0	+3.19%	2,864.4	9,303,300	350,300	453,000	1.29
Dec 12, 2025	2,789.0	-8.11%	2,887.2	11,624,300	345,400	488,500	1.41
Dec 5, 2025	3,035.0	-2.79%	3,048.4	3,614,900	342,700	383,600	1.12
Nov 28, 2025	3,122.0	-0.38%	3,098.7	2,443,000	374,000	429,400	1.15
Nov 21, 2025	3,134.0	+2.18%	3,085.8	3,770,600	388,800	383,400	0.99
Nov 14, 2025	3,067.0	-4.57%	3,063.2	4,727,800	374,800	414,800	1.11
Nov 7, 2025	3,214.0	+7.64%	3,087.9	6,764,800	596,700	402,100	0.67
Oct 31, 2025	2,986.0	-3.93%	2,997.2	8,985,800	531,700	402,700	0.76
Oct 24, 2025	3,108.0	+1.07%	3,135.5	3,397,300	743,100	387,400	0.52
Oct 17, 2025	3,075.0	-1.66%	3,086.2	3,167,000	769,000	406,800	0.53
Oct 10, 2025	3,127.0	-4.84%	3,231.6	4,484,600	791,000	410,400	0.52
Oct 3, 2025	3,286.0	+2.31%	3,225.4	6,594,600	950,400	402,800	0.42
Sep 26, 2025	3,211.9	-2.15%	3,218.2	6,294,963	322,700	149,800	0.46
Sep 19, 2025	3,282.6	-1.96%	3,338.3	4,998,050	328,800	140,900	0.43
Sep 12, 2025	3,348.2	+0.25%	3,339.2	4,095,041	335,800	99,500	0.30