SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,065	3,132	2,766	2,789	-246	-8.11%	13,736,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,593.6	-1.22%	1,626.7	24,873,548	74,800	821,500	10.98
May 17, 2024	1,613.3	-21.58%	1,724.1	48,855,488	86,700	785,400	9.06
May 10, 2024	2,057.3	+0.31%	2,048.5	10,861,008	211,800	191,800	0.91
May 2, 2024	2,050.9	+7.36%	1,993.9	17,167,071	205,900	220,200	1.07
Apr 26, 2024	1,910.3	+4.00%	1,891.8	10,849,308	94,600	295,200	3.12
Apr 19, 2024	1,836.9	+0.33%	1,825.6	14,264,542	79,300	314,700	3.97
Apr 12, 2024	1,830.9	-0.80%	1,839.9	10,293,403	74,000	324,700	4.39
Apr 5, 2024	1,845.6	-5.85%	1,853.0	16,003,360	74,000	331,300	4.48
Mar 29, 2024	1,960.3	-3.54%	1,977.9	12,159,121	95,200	256,200	2.69
Mar 22, 2024	2,032.3	-0.05%	2,051.5	8,723,487	123,400	227,700	1.85
Mar 15, 2024	2,033.3	+4.38%	1,993.7	13,150,631	163,300	221,400	1.36
Mar 8, 2024	1,947.9	-8.45%	2,012.2	18,608,886	212,100	216,500	1.02
Mar 1, 2024	2,127.6	-4.56%	2,161.0	19,636,396	191,600	168,700	0.88
Feb 22, 2024	2,229.3	-0.34%	2,222.2	9,114,391	159,900	164,100	1.03
Feb 16, 2024	2,236.9	+3.87%	2,198.5	10,533,705	157,500	195,900	1.24
Feb 9, 2024	2,153.6	+11.67%	2,092.8	20,899,109	162,900	202,000	1.24
Feb 2, 2024	1,928.6	-0.87%	1,931.0	11,216,512	116,700	225,900	1.94
Jan 26, 2024	1,945.6	+1.48%	1,931.8	11,427,714	116,000	242,600	2.09
Jan 19, 2024	1,917.3	-0.17%	1,928.2	15,750,457	97,500	283,100	2.90
Jan 12, 2024	1,920.6	+10.74%	1,843.3	12,718,027	92,400	405,200	4.39