SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,065	3,132	2,766	2,789	-246	-8.11%	13,736,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,938.6	+1.36%	1,966.1	7,098,671	133,400	183,400	1.37
Oct 4, 2024	1,912.6	+1.20%	1,900.3	8,466,685	123,000	190,300	1.55
Sep 27, 2024	1,889.9	+2.83%	1,881.7	5,962,860	100,000	190,200	1.90
Sep 20, 2024	1,837.9	+1.68%	1,822.9	5,578,856	105,000	198,700	1.89
Sep 13, 2024	1,807.6	-1.97%	1,813.9	9,788,798	105,100	207,000	1.97
Sep 6, 2024	1,843.9	+2.69%	1,822.7	7,861,278	103,800	218,200	2.10
Aug 30, 2024	1,795.6	+3.12%	1,771.9	8,446,584	92,100	293,600	3.19
Aug 23, 2024	1,741.3	+7.20%	1,706.1	9,306,993	82,600	328,700	3.98
Aug 16, 2024	1,624.3	+1.59%	1,604.6	5,562,956	65,300	382,100	5.85
Aug 9, 2024	1,598.9	+0.67%	1,562.2	20,920,409	61,200	618,300	10.10
Aug 2, 2024	1,588.3	-4.18%	1,648.1	8,500,285	75,200	909,800	12.10
Jul 26, 2024	1,657.6	-2.22%	1,653.9	9,633,096	113,900	953,600	8.37
Jul 19, 2024	1,695.3	+2.27%	1,676.6	10,269,703	106,100	1,018,400	9.60
Jul 12, 2024	1,657.6	+4.74%	1,604.4	10,720,907	100,000	1,089,000	10.89
Jul 5, 2024	1,582.6	-1.74%	1,599.5	11,479,615	78,300	1,283,200	16.39
Jun 28, 2024	1,610.6	+5.32%	1,589.5	16,288,663	86,300	1,185,100	13.73
Jun 21, 2024	1,529.3	+0.66%	1,522.9	16,780,368	71,000	1,340,400	18.88
Jun 14, 2024	1,519.3	-3.35%	1,529.5	18,751,987	72,200	1,399,800	19.39
Jun 7, 2024	1,571.9	+0.15%	1,608.8	23,906,939	87,900	1,234,400	14.04
May 31, 2024	1,569.6	-1.51%	1,549.5	42,114,720	113,500	1,081,300	9.53