kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
2,789.0
JPY
-1.0
(-0.04%)
Dec 12, 3:30 pm JST
17.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,810
Dec 12, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,861.6 JPY
52 Week Low Dec 19, 2024
2,013.9 JPY
Yearly High Aug 18, 2025
3,861.6 JPY
Yearly Low Jan 24, 2025
2,022.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,065 3,132 2,766 2,789 -246 -8.11% 13,736,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 2,363.6 -0.13% 2,355.5 5,022,650 281,700 89,100 0.32
Feb 21, 2025 2,366.6 +1.30% 2,354.1 7,676,777 273,200 108,500 0.40
Feb 14, 2025 2,336.3 +3.08% 2,293.2 11,315,813 299,100 101,200 0.34
Feb 7, 2025 2,266.6 +8.02% 2,198.5 10,314,703 252,100 119,100 0.47
Jan 31, 2025 2,098.3 +2.69% 2,127.8 10,694,507 189,000 124,300 0.66
Jan 24, 2025 2,043.3 -0.18% 2,059.6 9,262,592 168,000 121,500 0.72
Jan 17, 2025 2,046.9 -1.05% 2,061.5 6,652,266 169,700 117,400 0.69
Jan 10, 2025 2,068.6 +0.96% 2,061.2 8,442,984 176,800 122,600 0.69
Dec 30, 2024 2,048.9 -1.59% 2,054.5 1,510,215 ー ー ー
Dec 27, 2024 2,081.9 -0.02% 2,066.9 5,926,859 180,600 133,000 0.74
Dec 20, 2024 2,082.3 -0.21% 2,065.3 7,243,572 183,200 152,900 0.83
Dec 13, 2024 2,086.6 +5.14% 2,065.6 9,027,390 213,800 133,900 0.63
Dec 6, 2024 1,984.6 -1.28% 2,021.6 8,760,987 163,200 155,200 0.95
Nov 29, 2024 2,010.3 +0.03% 2,028.5 8,174,782 173,600 167,300 0.96
Nov 22, 2024 2,009.6 +7.62% 1,956.3 15,253,052 176,400 168,900 0.96
Nov 15, 2024 1,867.3 -9.94% 1,862.2 23,086,730 138,800 222,000 1.60
Nov 8, 2024 2,073.3 +3.98% 2,040.7 7,736,777 188,400 182,500 0.97
Nov 1, 2024 1,993.9 +4.27% 1,985.7 10,564,905 171,300 166,400 0.97
Oct 25, 2024 1,912.3 -0.91% 1,942.8 7,071,971 150,800 165,100 1.09
Oct 18, 2024 1,929.9 -0.45% 1,926.3 5,263,253 134,500 173,000 1.29