SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,065	3,132	2,766	2,789	-246	-8.11%	13,736,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,381.6	+1.59%	3,320.3	9,451,294	447,800	396,700	0.89
Jul 11, 2025	3,328.6	-1.42%	3,297.2	24,067,740	446,200	385,100	0.86
Jul 4, 2025	3,376.6	-6.25%	3,481.7	10,681,307	452,100	367,200	0.81
Jun 27, 2025	3,601.6	+4.85%	3,542.1	10,053,100	473,900	367,300	0.78
Jun 20, 2025	3,434.9	+10.45%	3,361.1	16,451,864	468,600	396,900	0.85
Jun 13, 2025	3,109.9	+3.26%	3,046.1	10,362,403	467,000	360,000	0.77
Jun 6, 2025	3,011.6	-0.44%	3,000.9	9,596,196	449,400	358,700	0.80
May 30, 2025	3,024.9	+3.44%	3,023.8	10,584,406	458,300	353,200	0.77
May 23, 2025	2,924.3	-2.31%	2,920.5	17,671,076	423,600	357,500	0.84
May 16, 2025	2,993.3	+5.75%	2,935.4	18,112,081	464,000	374,600	0.81
May 9, 2025	2,830.6	+1.36%	2,820.8	4,647,646	400,900	351,200	0.88
May 2, 2025	2,792.6	+18.25%	2,701.1	19,016,590	421,900	355,500	0.84
Apr 25, 2025	2,361.6	-8.49%	2,416.4	13,999,340	180,600	326,600	1.81
Apr 18, 2025	2,580.6	+8.73%	2,455.7	9,058,890	260,100	254,700	0.98
Apr 11, 2025	2,373.3	+2.14%	2,278.6	7,578,076	180,300	108,200	0.60
Apr 4, 2025	2,323.6	-0.27%	2,322.1	6,460,565	229,700	77,000	0.34
Mar 28, 2025	2,329.9	-1.08%	2,310.3	5,456,454	219,800	81,900	0.37
Mar 21, 2025	2,355.3	+2.78%	2,328.3	3,875,739	239,900	88,300	0.37
Mar 14, 2025	2,291.6	+0.31%	2,298.2	5,403,054	242,500	88,000	0.36
Mar 7, 2025	2,284.6	-3.34%	2,372.9	6,070,261	239,900	102,500	0.43