SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,065	3,132	2,766	2,789	-246	-8.11%	13,736,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,956.6	+5.96%	1,935.4	6,078,361	205,400	108,200	0.53
Jul 17, 2020	1,846.6	+0.36%	1,839.9	10,366,904	196,300	125,400	0.64
Jul 10, 2020	1,839.9	+0.55%	1,910.2	13,897,639	198,800	127,800	0.64
Jul 3, 2020	1,829.9	-0.36%	1,817.8	6,660,967	204,600	102,600	0.50
Jun 26, 2020	1,836.6	-1.78%	1,841.8	8,877,389	191,800	119,500	0.62
Jun 19, 2020	1,869.9	+2.93%	1,864.5	8,243,182	214,500	104,700	0.49
Jun 12, 2020	1,816.6	+2.83%	1,810.2	8,496,385	192,200	124,400	0.65
Jun 5, 2020	1,766.6	+1.34%	1,760.8	7,320,373	159,300	175,800	1.10
May 29, 2020	1,743.3	+5.55%	1,716.8	11,538,715	169,600	220,500	1.30
May 22, 2020	1,651.6	+3.88%	1,601.9	11,727,117	127,500	326,100	2.56
May 15, 2020	1,589.9	+4.95%	1,599.2	19,343,293	111,200	413,700	3.72
May 8, 2020	1,514.9	+2.82%	1,503.3	4,873,549	ー	ー	ー
May 1, 2020	1,473.3	-1.56%	1,490.7	9,879,399	125,900	568,700	4.52
Apr 24, 2020	1,496.6	-10.11%	1,530.8	15,574,355	147,600	476,400	3.23
Apr 17, 2020	1,664.9	+2.04%	1,680.1	12,888,729	174,700	345,700	1.98
Apr 10, 2020	1,631.6	-1.41%	1,642.5	17,896,679	131,600	381,600	2.90
Apr 3, 2020	1,654.9	+7.93%	1,634.8	19,169,291	140,200	277,800	1.98
Mar 27, 2020	1,533.3	-3.36%	1,512.3	20,615,906	104,300	267,500	2.56
Mar 19, 2020	1,586.6	ー%	1,463.1	21,908,919	147,700	240,400	1.63