kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
2,789.0
JPY
-1.0
(-0.04%)
Dec 12, 3:30 pm JST
17.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,810
Dec 12, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,861.6 JPY
52 Week Low Dec 19, 2024
2,013.9 JPY
Yearly High Aug 18, 2025
3,861.6 JPY
Yearly Low Jan 24, 2025
2,022.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,065 3,132 2,766 2,789 -246 -8.11% 13,736,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,035.0 -2.79% 3,048.4 3,614,900 342,700 383,600 1.12
Nov 28, 2025 3,122.0 -0.38% 3,098.7 2,443,000 374,000 429,400 1.15
Nov 21, 2025 3,134.0 +2.18% 3,085.8 3,770,600 388,800 383,400 0.99
Nov 14, 2025 3,067.0 -4.57% 3,063.2 4,727,800 374,800 414,800 1.11
Nov 7, 2025 3,214.0 +7.64% 3,087.9 6,764,800 596,700 402,100 0.67
Oct 31, 2025 2,986.0 -3.93% 2,997.2 8,985,800 531,700 402,700 0.76
Oct 24, 2025 3,108.0 +1.07% 3,135.5 3,397,300 743,100 387,400 0.52
Oct 17, 2025 3,075.0 -1.66% 3,086.2 3,167,000 769,000 406,800 0.53
Oct 10, 2025 3,127.0 -4.84% 3,231.6 4,484,600 791,000 410,400 0.52
Oct 3, 2025 3,286.0 +2.31% 3,225.4 6,594,600 950,400 402,800 0.42
Sep 26, 2025 3,211.9 -2.15% 3,218.2 6,294,963 322,700 149,800 0.46
Sep 19, 2025 3,282.6 -1.96% 3,338.3 4,998,050 328,800 140,900 0.43
Sep 12, 2025 3,348.2 +0.25% 3,339.2 4,095,041 335,800 99,500 0.30
Sep 5, 2025 3,339.9 -1.13% 3,350.1 5,084,451 351,900 97,100 0.28
Aug 29, 2025 3,378.2 -7.27% 3,449.7 6,491,765 370,700 108,600 0.29
Aug 22, 2025 3,643.2 -3.95% 3,699.3 5,526,655 435,100 230,100 0.53
Aug 15, 2025 3,793.2 +2.94% 3,730.6 6,386,464 457,200 344,000 0.75
Aug 8, 2025 3,684.9 +5.04% 3,622.2 5,750,457 473,000 344,000 0.73
Aug 1, 2025 3,508.2 +2.13% 3,428.1 3,951,939 450,300 391,100 0.87
Jul 25, 2025 3,434.9 +1.58% 3,414.0 4,847,748 446,900 394,200 0.88