SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,802	2,824	2,774	2,789	-1	-0.04%	2,112,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,809.9	3,828.2	3,683.2	3,766.6	-30.0	-0.79%	1,684,517
Aug 13, 2025	3,721.6	3,858.2	3,656.6	3,796.6	+75.0	+2.02%	1,819,818
Aug 12, 2025	3,583.2	3,721.6	3,546.6	3,721.6	+36.7	+1.00%	1,991,420
Aug 8, 2025	3,669.9	3,733.2	3,646.6	3,684.9	+10.0	+0.27%	1,571,416
Aug 7, 2025	3,586.6	3,711.6	3,566.6	3,674.9	+118.3	+3.33%	1,563,616
Aug 6, 2025	3,563.2	3,598.2	3,534.9	3,556.6	-10.0	-0.28%	956,710
Aug 5, 2025	3,594.9	3,629.9	3,526.6	3,566.6	+10.0	+0.28%	799,508
Aug 4, 2025	3,466.6	3,573.2	3,459.9	3,556.6	+48.4	+1.38%	859,209
Aug 1, 2025	3,421.6	3,538.2	3,379.9	3,508.2	+85.0	+2.48%	1,236,912
Jul 31, 2025	3,426.6	3,443.2	3,393.2	3,423.2	+16.6	+0.49%	894,909
Jul 30, 2025	3,381.6	3,416.6	3,354.9	3,406.6	+5.0	+0.15%	588,606
Jul 29, 2025	3,386.6	3,401.6	3,353.2	3,401.6	+15.0	+0.44%	689,107
Jul 28, 2025	3,438.2	3,443.2	3,373.2	3,386.6	-48.3	-1.41%	542,405
Jul 25, 2025	3,481.6	3,529.9	3,419.9	3,434.9	-38.3	-1.10%	1,326,613
Jul 24, 2025	3,409.9	3,478.2	3,379.9	3,473.2	+105.0	+3.12%	1,544,115
Jul 23, 2025	3,330.3	3,369.9	3,300.3	3,368.2	+26.6	+0.80%	1,297,213
Jul 22, 2025	3,386.6	3,411.6	3,333.3	3,341.6	-40.0	-1.18%	679,807
Jul 18, 2025	3,408.2	3,421.6	3,358.2	3,381.6	+1.7	+0.05%	948,609
Jul 17, 2025	3,324.9	3,379.9	3,324.3	3,379.9	+60.0	+1.81%	1,090,211
Jul 16, 2025	3,271.3	3,339.9	3,254.9	3,319.9	+82.0	+2.53%	1,900,819