SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,802	2,824	2,774	2,789	-1	-0.04%	2,112,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,338.3	3,354.9	3,318.3	3,344.9	-1.7	-0.05%	635,106
Sep 10, 2025	3,338.3	3,373.2	3,329.9	3,346.6	+19.0	+0.57%	619,806
Sep 9, 2025	3,363.2	3,376.6	3,308.3	3,327.6	-10.7	-0.32%	809,108
Sep 8, 2025	3,341.6	3,366.6	3,313.3	3,338.3	-1.6	-0.05%	1,097,111
Sep 5, 2025	3,356.6	3,363.2	3,321.6	3,339.9	-5.0	-0.15%	892,209
Sep 4, 2025	3,351.6	3,369.9	3,314.9	3,344.9	-6.7	-0.20%	850,808
Sep 3, 2025	3,351.6	3,371.6	3,295.6	3,351.6	+8.3	+0.25%	1,504,215
Sep 2, 2025	3,399.9	3,413.2	3,333.3	3,343.3	-56.6	-1.66%	1,035,310
Sep 1, 2025	3,344.9	3,401.6	3,330.6	3,399.9	+21.7	+0.64%	801,908
Aug 29, 2025	3,378.2	3,399.9	3,366.6	3,378.2	-10.0	-0.30%	1,071,011
Aug 28, 2025	3,411.6	3,411.6	3,356.6	3,388.2	-38.4	-1.12%	1,301,413
Aug 27, 2025	3,481.6	3,484.9	3,389.9	3,426.6	-48.3	-1.39%	1,402,214
Aug 26, 2025	3,519.9	3,526.6	3,461.6	3,474.9	-53.3	-1.51%	1,100,411
Aug 25, 2025	3,609.9	3,621.6	3,523.2	3,528.2	-115.0	-3.16%	1,616,716
Aug 22, 2025	3,634.9	3,666.6	3,606.6	3,643.2	-11.7	-0.32%	1,005,010
Aug 21, 2025	3,666.6	3,674.9	3,633.2	3,654.9	+1.7	+0.05%	986,710
Aug 20, 2025	3,729.9	3,738.2	3,618.2	3,653.2	-68.4	-1.84%	1,201,512
Aug 19, 2025	3,791.6	3,794.9	3,694.9	3,721.6	-70.0	-1.85%	1,158,312
Aug 18, 2025	3,789.9	3,861.6	3,769.9	3,791.6	-1.6	-0.04%	1,175,112
Aug 15, 2025	3,766.6	3,793.2	3,723.2	3,793.2	+26.6	+0.71%	890,709