SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,802	2,824	2,774	2,789	-1	-0.04%	2,112,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,073.0	3,125.0	3,041.0	3,073.0	-54.0	-1.73%	1,135,000
Oct 10, 2025	3,188.0	3,205.0	3,122.0	3,127.0	-90.0	-2.80%	1,220,000
Oct 9, 2025	3,202.0	3,228.0	3,175.0	3,217.0	+17.0	+0.53%	807,500
Oct 8, 2025	3,291.0	3,340.0	3,200.0	3,200.0	-79.0	-2.41%	828,900
Oct 7, 2025	3,307.0	3,323.0	3,241.0	3,279.0	-32.0	-0.97%	663,900
Oct 6, 2025	3,350.0	3,352.0	3,264.0	3,311.0	+25.0	+0.76%	964,300
Oct 3, 2025	3,252.0	3,328.0	3,252.0	3,286.0	+61.0	+1.89%	1,273,000
Oct 2, 2025	3,227.0	3,236.0	3,153.0	3,225.0	-41.0	-1.26%	1,212,700
Oct 1, 2025	3,166.0	3,289.0	3,166.0	3,266.0	+84.0	+2.64%	1,696,600
Sep 30, 2025	3,212.0	3,240.0	3,143.0	3,182.0	+35.0	+1.11%	1,199,700
Sep 29, 2025	3,212.0	3,232.0	3,130.0	3,147.0	-64.9	-2.02%	1,212,600
Sep 26, 2025	3,174.6	3,275.6	3,170.3	3,211.9	+27.3	+0.86%	1,447,814
Sep 25, 2025	3,198.6	3,222.9	3,170.6	3,184.6	-40.0	-1.24%	1,744,217
Sep 24, 2025	3,239.9	3,239.9	3,176.6	3,224.6	-12.7	-0.39%	1,519,815
Sep 22, 2025	3,294.3	3,332.3	3,216.6	3,237.3	-45.3	-1.38%	1,583,116
Sep 19, 2025	3,369.9	3,369.9	3,256.6	3,282.6	-94.0	-2.78%	2,480,725
Sep 18, 2025	3,434.9	3,443.2	3,349.9	3,376.6	-41.6	-1.22%	861,009
Sep 17, 2025	3,349.9	3,428.2	3,346.6	3,418.2	+46.6	+1.38%	695,407
Sep 16, 2025	3,363.2	3,413.2	3,344.9	3,371.6	+23.4	+0.70%	960,910
Sep 12, 2025	3,329.6	3,366.6	3,299.9	3,348.2	+3.3	+0.10%	933,909