SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,802	2,824	2,774	2,789	-1	-0.04%	2,112,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,047.0	3,088.0	3,026.0	3,076.0	+21.0	+0.69%	742,000
Nov 11, 2025	3,090.0	3,090.0	3,006.0	3,055.0	-12.0	-0.39%	978,900
Nov 10, 2025	3,185.0	3,185.0	3,021.0	3,067.0	-147.0	-4.57%	1,777,700
Nov 7, 2025	3,161.0	3,245.0	3,107.0	3,214.0	+192.0	+6.35%	2,502,400
Nov 6, 2025	3,043.0	3,083.0	3,002.0	3,022.0	-54.0	-1.76%	1,575,000
Nov 5, 2025	3,000.0	3,089.0	2,985.0	3,076.0	+81.5	+2.72%	1,432,400
Nov 4, 2025	3,050.0	3,078.0	2,973.5	2,994.5	+8.5	+0.28%	1,255,000
Oct 31, 2025	2,995.5	3,035.0	2,969.0	2,986.0	+28.0	+0.95%	1,714,200
Oct 30, 2025	2,973.0	3,004.0	2,944.5	2,958.0	-47.0	-1.56%	4,342,200
Oct 29, 2025	3,015.0	3,051.0	2,998.0	3,005.0	-26.0	-0.86%	1,054,900
Oct 28, 2025	3,069.0	3,076.0	3,031.0	3,031.0	-45.0	-1.46%	994,000
Oct 27, 2025	3,113.0	3,137.0	3,074.0	3,076.0	-32.0	-1.03%	880,500
Oct 24, 2025	3,103.0	3,150.0	3,103.0	3,108.0	-4.0	-0.13%	649,100
Oct 23, 2025	3,112.0	3,130.0	3,090.0	3,112.0	-12.0	-0.38%	669,300
Oct 22, 2025	3,155.0	3,211.0	3,121.0	3,124.0	-46.0	-1.45%	829,800
Oct 21, 2025	3,142.0	3,191.0	3,108.0	3,170.0	+44.0	+1.41%	566,200
Oct 20, 2025	3,115.0	3,157.0	3,104.0	3,126.0	+51.0	+1.66%	682,900
Oct 17, 2025	3,080.0	3,089.0	3,033.0	3,075.0	+2.0	+0.07%	747,300
Oct 16, 2025	3,124.0	3,130.0	3,073.0	3,073.0	-42.0	-1.35%	612,700
Oct 15, 2025	3,093.0	3,150.0	3,092.0	3,115.0	+42.0	+1.37%	672,000