SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

52 Week High Aug 18, 2025

3,861.6 JPY

52 Week Low Dec 19, 2024

2,013.9 JPY

Yearly High Aug 18, 2025

3,861.6 JPY

Yearly Low Jan 24, 2025

2,022.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,802	2,824	2,774	2,789	-1	-0.04%	2,112,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,670.3	1,675.6	1,641.3	1,641.3	-54.0	-3.19%	2,351,123
Jul 19, 2024	1,694.9	1,709.3	1,673.6	1,695.3	-0.6	-0.04%	2,123,721
Jul 18, 2024	1,693.3	1,712.9	1,683.3	1,695.9	+2.6	+0.15%	3,051,930
Jul 17, 2024	1,639.9	1,693.3	1,635.9	1,693.3	+65.0	+3.99%	2,852,128
Jul 16, 2024	1,661.9	1,662.3	1,624.6	1,628.3	-29.3	-1.77%	2,241,922
Jul 12, 2024	1,632.9	1,665.3	1,620.6	1,657.6	+15.0	+0.91%	1,555,516
Jul 11, 2024	1,616.6	1,646.3	1,615.9	1,642.6	+28.7	+1.78%	2,276,423
Jul 10, 2024	1,599.6	1,614.3	1,587.9	1,613.9	+13.6	+0.85%	1,875,319
Jul 9, 2024	1,567.9	1,607.9	1,560.3	1,600.3	+46.0	+2.96%	2,461,825
Jul 8, 2024	1,582.9	1,583.6	1,551.3	1,554.3	-28.3	-1.79%	2,551,825
Jul 5, 2024	1,576.6	1,590.6	1,572.9	1,582.6	-1.3	-0.08%	1,511,115
Jul 4, 2024	1,596.3	1,598.6	1,577.9	1,583.9	-12.0	-0.75%	1,425,014
Jul 3, 2024	1,583.6	1,596.9	1,576.9	1,595.9	+7.0	+0.44%	1,635,916
Jul 2, 2024	1,608.9	1,612.9	1,569.6	1,588.9	-30.4	-1.88%	3,160,532
Jul 1, 2024	1,629.3	1,640.3	1,610.6	1,619.3	+8.7	+0.54%	3,747,037
Jun 28, 2024	1,614.9	1,629.3	1,605.6	1,610.6	+10.7	+0.67%	2,461,825
Jun 27, 2024	1,599.9	1,614.3	1,586.9	1,599.9	-9.7	-0.60%	2,373,024
Jun 26, 2024	1,577.6	1,613.6	1,572.9	1,609.6	+8.7	+0.54%	2,849,428
Jun 25, 2024	1,559.3	1,615.6	1,556.6	1,600.9	ー	ー%	4,947,949