kabutan

SQUARE ENIX HOLDINGS CO.,LTD.(9684) Historical

9684
TSE Prime
SQUARE ENIX HOLDINGS CO.,LTD.
2,789.0
JPY
-1.0
(-0.04%)
Dec 12, 3:30 pm JST
17.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,810
Dec 12, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,861.6 JPY
52 Week Low Dec 19, 2024
2,013.9 JPY
Yearly High Aug 18, 2025
3,861.6 JPY
Yearly Low Jan 24, 2025
2,022.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,802 2,824 2,774 2,789 -1 -0.04% 2,112,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,826.0 2,859.0 2,766.0 2,790.0 -77.0 -2.69% 2,886,400
Dec 10, 2025 3,000.0 3,018.0 2,852.0 2,867.0 -160.0 -5.29% 4,097,800
Dec 9, 2025 3,106.0 3,132.0 3,015.0 3,027.0 -45.0 -1.46% 1,392,500
Dec 8, 2025 3,065.0 3,078.0 3,033.0 3,072.0 +37.0 +1.22% 1,135,300
Dec 5, 2025 3,049.0 3,057.0 3,005.0 3,035.0 +3.0 +0.10% 952,800
Dec 4, 2025 3,005.0 3,046.0 3,003.0 3,032.0 +13.0 +0.43% 472,500
Dec 3, 2025 3,036.0 3,051.0 3,018.0 3,019.0 -32.0 -1.05% 753,400
Dec 2, 2025 3,071.0 3,094.0 3,049.0 3,051.0 -30.0 -0.97% 695,600
Dec 1, 2025 3,115.0 3,120.0 3,061.0 3,081.0 -41.0 -1.31% 740,600
Nov 28, 2025 3,093.0 3,160.0 3,087.0 3,122.0 +54.0 +1.76% 656,900
Nov 27, 2025 3,081.0 3,106.0 3,068.0 3,068.0 -30.0 -0.97% 589,600
Nov 26, 2025 3,052.0 3,116.0 3,051.0 3,098.0 +20.0 +0.65% 622,100
Nov 25, 2025 3,150.0 3,159.0 3,078.0 3,078.0 -56.0 -1.79% 574,400
Nov 21, 2025 3,061.0 3,134.0 3,055.0 3,134.0 +72.0 +2.35% 862,900
Nov 20, 2025 3,094.0 3,106.0 3,043.0 3,062.0 -12.0 -0.39% 538,300
Nov 19, 2025 3,050.0 3,116.0 3,026.0 3,074.0 +38.0 +1.25% 852,100
Nov 18, 2025 3,107.0 3,110.0 3,036.0 3,036.0 -82.0 -2.63% 780,800
Nov 17, 2025 3,053.0 3,118.0 3,050.0 3,118.0 +51.0 +1.66% 736,500
Nov 14, 2025 3,063.0 3,103.0 3,050.0 3,067.0 -13.0 -0.42% 573,400
Nov 13, 2025 3,062.0 3,080.0 3,049.0 3,080.0 +4.0 +0.13% 655,800