Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,550 | 4,985 | 3,530 | 4,750 | +1,250 | +35.71% | 76,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,822 | 3,500 | 2,822 | 3,500 | +683 | +24.25% | 68,900 |
2022 | 3,110 | 3,190 | 2,720 | 2,817 | -263 | -8.54% | 78,500 |
2021 | 3,135 | 3,300 | 2,909 | 3,080 | +15 | +0.49% | 69,200 |
2020 | 2,950 | 3,170 | 2,201 | 3,065 | +136 | +4.64% | 75,900 |
2019 | 2,534 | 3,165 | 2,534 | 2,929 | +404 | +16.00% | 89,000 |
2018 | 2,571 | 2,720 | 2,335 | 2,525 | +4 | +0.16% | 213,600 |
2017 | 2,090 | 2,980 | 2,010 | 2,521 | +431 | +20.62% | 259,800 |
2016 | 2,120 | 2,240 | 1,690 | 2,090 | -10 | -0.48% | 167,300 |
2015 | 2,540 | 2,630 | 2,050 | 2,100 | -380 | -15.32% | 376,600 |
2014 | 2,340 | 2,810 | 2,120 | 2,480 | +140 | +5.98% | 174,600 |
2013 | 1,520 | 3,160 | 1,510 | 2,340 | +800 | +51.95% | 282,400 |
2012 | 1,370 | 1,650 | 1,250 | 1,540 | +170 | +12.41% | 141,700 |
2011 | 1,670 | 1,850 | 1,190 | 1,370 | -280 | -16.97% | 87,900 |
2010 | 2,090 | 2,150 | 1,550 | 1,650 | -540 | -24.66% | 104,500 |
2009 | 2,000 | 2,670 | 1,720 | 2,190 | +180 | +8.96% | 103,300 |
2008 | 3,000 | 3,040 | 1,900 | 2,010 | -1,240 | -38.15% | 31,000 |
2007 | 3,240 | 4,000 | 2,610 | 3,250 | 0 | 0.00% | 135,100 |
2006 | 4,360 | 4,630 | 3,250 | 3,250 | -1,250 | -27.78% | 64,400 |
2005 | 2,290 | 4,830 | 2,200 | 4,500 | +2,270 | +101.79% | 178,700 |
2004 | 2,000 | 2,860 | 1,650 | 2,230 | +480 | +27.43% | 92,500 |