Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,599 | 2,180 | 1,498 | 1,898 | +305 | +19.15% | 264,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,183 | 1,661 | 1,176 | 1,593 | +427 | +36.62% | 234,302 |
| 2023 | 940 | 1,166 | 940 | 1,166 | +228 | +24.31% | 206,702 |
| 2022 | 1,036 | 1,063 | 906 | 938 | -88 | -8.58% | 235,502 |
| 2021 | 1,044 | 1,099 | 969 | 1,026 | +5 | +0.49% | 207,602 |
| 2020 | 983 | 1,056 | 733 | 1,021 | +45 | +4.61% | 227,702 |
| 2019 | 844 | 1,054 | 844 | 976 | +135 | +16.05% | 267,003 |
| 2018 | 856 | 906 | 778 | 841 | +1 | +0.12% | 640,806 |
| 2017 | 696 | 993 | 669 | 840 | +144 | +20.69% | 779,408 |
| 2016 | 706 | 746 | 563 | 696 | -3 | -0.43% | 501,905 |
| 2015 | 846 | 876 | 683 | 699 | -127 | -15.38% | 1,129,811 |
| 2014 | 779 | 936 | 706 | 826 | +47 | +6.03% | 523,805 |
| 2013 | 506 | 1,053 | 503 | 779 | +266 | +51.85% | 847,208 |
| 2012 | 456 | 549 | 416 | 513 | +57 | +12.50% | 425,104 |
| 2011 | 556 | 616 | 396 | 456 | -93 | -16.94% | 263,703 |
| 2010 | 696 | 716 | 516 | 549 | -180 | -24.69% | 313,503 |
| 2009 | 666 | 889 | 573 | 729 | +60 | +8.97% | 309,903 |
| 2008 | 999 | 1,013 | 633 | 669 | -414 | -38.23% | 93,001 |
| 2007 | 1,079 | 1,333 | 869 | 1,083 | 0 | 0.00% | 405,304 |
| 2006 | 1,453 | 1,543 | 1,083 | 1,083 | -416 | -27.75% | 193,202 |
| 2005 | 763 | 1,609 | 733 | 1,499 | +756 | +101.75% | 536,105 |