kabutan

HORAI Co.,Ltd.(9679) Historical

9679
TSE Standard
HORAI Co.,Ltd.
1,898
JPY
+28
(+1.50%)
Dec 12, 3:30 pm JST
12.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,180 JPY
52 Week Low Apr 7, 2025
1,498 JPY
Yearly High Sep 25, 2025
2,180 JPY
Yearly Low Apr 7, 2025
1,498 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,599 2,180 1,498 1,898 +305 +19.15% 264,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,183 1,661 1,176 1,593 +427 +36.62% 234,302
2023 940 1,166 940 1,166 +228 +24.31% 206,702
2022 1,036 1,063 906 938 -88 -8.58% 235,502
2021 1,044 1,099 969 1,026 +5 +0.49% 207,602
2020 983 1,056 733 1,021 +45 +4.61% 227,702
2019 844 1,054 844 976 +135 +16.05% 267,003
2018 856 906 778 841 +1 +0.12% 640,806
2017 696 993 669 840 +144 +20.69% 779,408
2016 706 746 563 696 -3 -0.43% 501,905
2015 846 876 683 699 -127 -15.38% 1,129,811
2014 779 936 706 826 +47 +6.03% 523,805
2013 506 1,053 503 779 +266 +51.85% 847,208
2012 456 549 416 513 +57 +12.50% 425,104
2011 556 616 396 456 -93 -16.94% 263,703
2010 696 716 516 549 -180 -24.69% 313,503
2009 666 889 573 729 +60 +8.97% 309,903
2008 999 1,013 633 669 -414 -38.23% 93,001
2007 1,079 1,333 869 1,083 0 0.00% 405,304
2006 1,453 1,543 1,083 1,083 -416 -27.75% 193,202
2005 763 1,609 733 1,499 +756 +101.75% 536,105