HORAI Co.,Ltd.(9679) Historical

52 Week High Feb 25, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,498 JPY

Yearly High Feb 25, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,498 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,130	2,184	2,051	2,114	-16	-0.75%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,028	2,200	2,005	2,130	+101	+4.98%	10,600
Jan, 2026	1,932	2,125	1,932	2,029	+113	+5.90%	14,600
Dec, 2025	1,850	1,916	1,824	1,916	+55	+2.96%	15,900
Nov, 2025	1,915	1,924	1,839	1,861	-54	-2.82%	12,700
Oct, 2025	1,989	1,991	1,861	1,915	-74	-3.72%	12,700
Sep, 2025	1,910	2,180	1,910	1,989	+68	+3.54%	68,300
Aug, 2025	1,745	2,150	1,745	1,921	+178	+10.21%	18,000
Jul, 2025	1,685	1,780	1,685	1,743	+43	+2.53%	13,300
Jun, 2025	1,655	1,700	1,647	1,700	+46	+2.78%	15,400
May, 2025	1,647	1,676	1,640	1,654	+5	+0.30%	17,500
Apr, 2025	1,645	1,787	1,498	1,649	+1	+0.06%	48,300
Mar, 2025	1,646	1,661	1,600	1,648	+2	+0.12%	16,700
Feb, 2025	1,606	1,654	1,604	1,646	+40	+2.49%	13,800
Jan, 2025	1,599	1,699	1,599	1,606	+13	+0.82%	19,200
Dec, 2024	1,629	1,633	1,568	1,593	-23	-1.42%	17,100
Nov, 2024	1,621	1,661	1,608	1,616	+65	+4.19%	20,400
Oct, 2024	1,516	1,598	1,516	1,551	-78	-4.79%	74,701
Sep, 2024	1,629	1,629	1,549	1,629	+21	+1.31%	6,900
Aug, 2024	1,599	1,608	1,388	1,608	+9	+0.56%	15,600
Jul, 2024	1,384	1,621	1,384	1,599	+233	+17.06%	12,900