HORAI Co.,Ltd.(9679) Historical

52 Week High Sep 25, 2025

2,180 JPY

52 Week Low Apr 7, 2025

1,498 JPY

Yearly High Sep 25, 2025

2,180 JPY

Yearly Low Apr 7, 2025

1,498 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,850	1,900	1,850	1,898	+37	+1.99%	8,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,915	1,924	1,839	1,861	-54	-2.82%	12,700
Oct, 2025	1,989	1,991	1,861	1,915	-74	-3.72%	12,700
Sep, 2025	1,910	2,180	1,910	1,989	+68	+3.54%	68,300
Aug, 2025	1,745	2,150	1,745	1,921	+178	+10.21%	18,000
Jul, 2025	1,685	1,780	1,685	1,743	+43	+2.53%	13,300
Jun, 2025	1,655	1,700	1,647	1,700	+46	+2.78%	15,400
May, 2025	1,647	1,676	1,640	1,654	+5	+0.30%	17,500
Apr, 2025	1,645	1,787	1,498	1,649	+1	+0.06%	48,300
Mar, 2025	1,646	1,661	1,600	1,648	+2	+0.12%	16,700
Feb, 2025	1,606	1,654	1,604	1,646	+40	+2.49%	13,800
Jan, 2025	1,599	1,699	1,599	1,606	+13	+0.82%	19,200
Dec, 2024	1,629	1,633	1,568	1,593	-23	-1.42%	17,100
Nov, 2024	1,621	1,661	1,608	1,616	+65	+4.19%	20,400
Oct, 2024	1,516	1,598	1,516	1,551	-78	-4.79%	74,701
Sep, 2024	1,629	1,629	1,549	1,629	+21	+1.31%	6,900
Aug, 2024	1,599	1,608	1,388	1,608	+9	+0.56%	15,600
Jul, 2024	1,384	1,621	1,384	1,599	+233	+17.06%	12,900
Jun, 2024	1,343	1,398	1,333	1,366	+33	+2.48%	9,900
May, 2024	1,379	1,394	1,323	1,333	-83	-5.86%	13,500
Apr, 2024	1,366	1,416	1,309	1,416	+50	+3.66%	14,100