HORAI Co.,Ltd.(9679) Historical

52 Week High Apr 28, 2026

2,434 JPY

52 Week Low May 26, 2025

1,640 JPY

Yearly High Apr 28, 2026

2,434 JPY

Yearly Low Jan 5, 2026

1,932 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,045	2,434	2,041	2,131	+86	+4.21%	8,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,130	2,200	2,010	2,045	-85	-3.99%	18,400
Feb, 2026	2,028	2,200	2,005	2,130	+101	+4.98%	10,600
Jan, 2026	1,932	2,125	1,932	2,029	+113	+5.90%	14,600
Dec, 2025	1,850	1,916	1,824	1,916	+55	+2.96%	15,900
Nov, 2025	1,915	1,924	1,839	1,861	-54	-2.82%	12,700
Oct, 2025	1,989	1,991	1,861	1,915	-74	-3.72%	12,700
Sep, 2025	1,910	2,180	1,910	1,989	+68	+3.54%	68,300
Aug, 2025	1,745	2,150	1,745	1,921	+178	+10.21%	18,000
Jul, 2025	1,685	1,780	1,685	1,743	+43	+2.53%	13,300
Jun, 2025	1,655	1,700	1,647	1,700	+46	+2.78%	15,400
May, 2025	1,647	1,676	1,640	1,654	+5	+0.30%	17,500
Apr, 2025	1,645	1,787	1,498	1,649	+1	+0.06%	48,300
Mar, 2025	1,646	1,661	1,600	1,648	+2	+0.12%	16,700
Feb, 2025	1,606	1,654	1,604	1,646	+40	+2.49%	13,800
Jan, 2025	1,599	1,699	1,599	1,606	+13	+0.82%	19,200
Dec, 2024	1,629	1,633	1,568	1,593	-23	-1.42%	17,100
Nov, 2024	1,621	1,661	1,608	1,616	+65	+4.19%	20,400
Oct, 2024	1,516	1,598	1,516	1,551	-78	-4.79%	74,701
Sep, 2024	1,629	1,629	1,549	1,629	+21	+1.31%	6,900
Aug, 2024	1,599	1,608	1,388	1,608	+9	+0.56%	15,600