HORAI Co.,Ltd.(9679) Historical

52 Week High Feb 25, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,498 JPY

Yearly High Feb 25, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,100	2,120	2,091	2,114	+14	+0.67%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,141	2,141	2,051	2,114	-33	-1.54%	5,200
Mar 6, 2026	2,130	2,184	2,108	2,147	+17	+0.80%	3,000
Feb 27, 2026	2,104	2,200	2,038	2,130	+32	+1.53%	3,000
Feb 20, 2026	2,080	2,128	2,051	2,098	+18	+0.87%	1,600
Feb 13, 2026	2,053	2,080	2,009	2,080	+27	+1.32%	2,900
Feb 6, 2026	2,028	2,053	2,005	2,053	+24	+1.18%	3,100
Jan 30, 2026	2,006	2,088	1,995	2,029	+23	+1.15%	3,900
Jan 23, 2026	2,000	2,063	1,996	2,006	+15	+0.75%	3,500
Jan 16, 2026	1,999	2,013	1,991	1,991	+13	+0.66%	3,200
Jan 9, 2026	1,932	2,125	1,932	1,978	+62	+3.24%	4,000
Dec 30, 2025	1,871	1,916	1,850	1,916	+61	+3.29%	1,700
Dec 26, 2025	1,827	1,858	1,824	1,855	+28	+1.53%	2,900
Dec 19, 2025	1,908	1,908	1,825	1,827	-71	-3.74%	4,200
Dec 12, 2025	1,866	1,900	1,854	1,898	+38	+2.04%	3,600
Dec 5, 2025	1,850	1,881	1,850	1,860	-1	-0.05%	3,500
Nov 28, 2025	1,888	1,890	1,851	1,861	+6	+0.32%	1,700
Nov 21, 2025	1,850	1,880	1,840	1,855	+16	+0.87%	2,700
Nov 14, 2025	1,880	1,899	1,839	1,839	-31	-1.66%	5,200
Nov 7, 2025	1,915	1,924	1,870	1,870	-45	-2.35%	3,100
Oct 31, 2025	1,952	1,952	1,900	1,915	+3	+0.16%	3,200