kabutan

HORAI Co.,Ltd.(9679) Historical

9679
TSE Standard
HORAI Co.,Ltd.
1,898
JPY
+28
(+1.50%)
Dec 12, 3:30 pm JST
12.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,180 JPY
52 Week Low Apr 7, 2025
1,498 JPY
Yearly High Sep 25, 2025
2,180 JPY
Yearly Low Apr 7, 2025
1,498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,866 1,900 1,854 1,898 +38 +2.04% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,850 1,881 1,850 1,860 -1 -0.05% 3,500
Nov 28, 2025 1,888 1,890 1,851 1,861 +6 +0.32% 1,700
Nov 21, 2025 1,850 1,880 1,840 1,855 +16 +0.87% 2,700
Nov 14, 2025 1,880 1,899 1,839 1,839 -31 -1.66% 5,200
Nov 7, 2025 1,915 1,924 1,870 1,870 -45 -2.35% 3,100
Oct 31, 2025 1,952 1,952 1,900 1,915 +3 +0.16% 3,200
Oct 24, 2025 1,930 1,990 1,912 1,912 -8 -0.42% 2,500
Oct 17, 2025 1,901 1,969 1,900 1,920 +59 +3.17% 2,800
Oct 10, 2025 1,870 1,950 1,861 1,861 -1 -0.05% 2,400
Oct 3, 2025 1,990 2,059 1,862 1,862 -318 -14.59% 54,700
Sep 26, 2025 2,080 2,180 2,080 2,180 +130 +6.34% 4,900
Sep 19, 2025 2,020 2,070 2,020 2,050 +20 +0.99% 3,200
Sep 12, 2025 1,990 2,060 1,990 2,030 +41 +2.06% 5,200
Sep 5, 2025 1,910 1,999 1,910 1,989 +68 +3.54% 2,100
Aug 29, 2025 1,931 1,959 1,882 1,921 -10 -0.52% 3,000
Aug 22, 2025 1,895 1,965 1,862 1,931 -2 -0.10% 4,100
Aug 15, 2025 1,841 2,150 1,814 1,933 +94 +5.11% 5,600
Aug 8, 2025 1,745 1,850 1,745 1,839 +94 +5.39% 5,200
Aug 1, 2025 1,728 1,748 1,727 1,745 +16 +0.93% 1,700
Jul 25, 2025 1,748 1,748 1,723 1,729 -10 -0.58% 2,500