HORAI Co.,Ltd.(9679) Historical

52 Week High Apr 28, 2026

2,434 JPY

52 Week Low May 26, 2025

1,640 JPY

Yearly High Apr 28, 2026

2,434 JPY

Yearly Low Jan 5, 2026

1,932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,086	2,434	2,086	2,131	-1	-0.05%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,080	2,165	2,080	2,132	+40	+1.91%	1,800
Apr 17, 2026	2,067	2,092	2,067	2,092	+25	+1.21%	1,700
Apr 10, 2026	2,063	2,099	2,041	2,067	-14	-0.67%	1,700
Apr 3, 2026	2,033	2,081	2,011	2,081	-52	-2.44%	2,800
Mar 27, 2026	2,164	2,200	2,010	2,133	+19	+0.90%	6,000
Mar 19, 2026	2,114	2,126	2,080	2,114	0	0.00%	2,000
Mar 13, 2026	2,141	2,141	2,051	2,114	-33	-1.54%	5,200
Mar 6, 2026	2,130	2,184	2,108	2,147	+17	+0.80%	3,000
Feb 27, 2026	2,104	2,200	2,038	2,130	+32	+1.53%	3,000
Feb 20, 2026	2,080	2,128	2,051	2,098	+18	+0.87%	1,600
Feb 13, 2026	2,053	2,080	2,009	2,080	+27	+1.32%	2,900
Feb 6, 2026	2,028	2,053	2,005	2,053	+24	+1.18%	3,100
Jan 30, 2026	2,006	2,088	1,995	2,029	+23	+1.15%	3,900
Jan 23, 2026	2,000	2,063	1,996	2,006	+15	+0.75%	3,500
Jan 16, 2026	1,999	2,013	1,991	1,991	+13	+0.66%	3,200
Jan 9, 2026	1,932	2,125	1,932	1,978	+62	+3.24%	4,000
Dec 30, 2025	1,871	1,916	1,850	1,916	+61	+3.29%	1,700
Dec 26, 2025	1,827	1,858	1,824	1,855	+28	+1.53%	2,900
Dec 19, 2025	1,908	1,908	1,825	1,827	-71	-3.74%	4,200
Dec 12, 2025	1,866	1,900	1,854	1,898	+38	+2.04%	3,600