HORAI Co.,Ltd.(9679) Historical

52 Week High Sep 25, 2025

2,180 JPY

52 Week Low Apr 7, 2025

1,498 JPY

Yearly High Sep 25, 2025

2,180 JPY

Yearly Low Apr 7, 2025

1,498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,930	1,938	1,920	1,933	+13	+0.68%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,920	+3.17%	1,939	2,800	0	54,000	ー
Oct 10, 2025	1,861	-0.05%	1,908	2,400	0	54,100	ー
Oct 3, 2025	1,862	-14.59%	2,029	54,700	0	54,000	ー
Sep 26, 2025	2,180	+6.34%	2,135	4,900	0	4,500	ー
Sep 19, 2025	2,050	+0.99%	2,042	3,200	0	6,300	ー
Sep 12, 2025	2,030	+2.06%	2,029	5,200	0	6,700	ー
Sep 5, 2025	1,989	+3.54%	1,956	2,100	0	7,100	ー
Aug 29, 2025	1,921	-0.52%	1,933	3,000	0	7,800	ー
Aug 22, 2025	1,931	-0.10%	1,910	4,100	0	59,000	ー
Aug 15, 2025	1,933	+5.11%	1,901	5,600	0	59,000	ー
Aug 8, 2025	1,839	+5.39%	1,778	5,200	0	59,400	ー
Aug 1, 2025	1,745	+0.93%	1,734	1,700	0	60,000	ー
Jul 25, 2025	1,729	-0.58%	1,736	2,500	0	60,100	ー
Jul 18, 2025	1,739	+1.40%	1,730	4,700	0	60,000	ー
Jul 11, 2025	1,715	+1.30%	1,717	1,900	0	59,900	ー
Jul 4, 2025	1,693	-0.29%	1,711	3,400	0	60,000	ー
Jun 27, 2025	1,698	+2.29%	1,667	5,500	0	60,300	ー
Jun 20, 2025	1,660	+0.06%	1,661	2,900	0	59,800	ー
Jun 13, 2025	1,659	+0.55%	1,660	2,700	0	59,000	ー
Jun 6, 2025	1,650	-0.24%	1,662	3,500	0	58,800	ー