Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,760 | 4,760 | 4,750 | 4,750 | -60 | -1.25% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,810 | -0.52% | 4,825 | 700 | ー | ー | ー |
Dec 13, 2024 | 4,835 | -1.33% | 4,894 | 1,500 | 0 | 19,700 | ー |
Dec 6, 2024 | 4,900 | +1.03% | 4,898 | 1,900 | 0 | 19,600 | ー |
Nov 29, 2024 | 4,850 | -1.52% | 4,866 | 2,300 | 0 | 19,700 | ー |
Nov 22, 2024 | 4,925 | -0.91% | 4,940 | 400 | 0 | 18,600 | ー |
Nov 15, 2024 | 4,970 | +1.33% | 4,945 | 1,500 | 0 | 18,600 | ー |
Nov 8, 2024 | 4,905 | +0.93% | 4,923 | 1,100 | 0 | 18,400 | ー |
Nov 1, 2024 | 4,860 | +1.36% | 4,672 | 19,800 | 0 | 18,400 | ー |
Oct 25, 2024 | 4,795 | +1.37% | 4,749 | 1,200 | 0 | 800 | ー |
Oct 18, 2024 | 4,730 | 0.00% | 4,740 | 1,400 | 0 | 800 | ー |
Oct 11, 2024 | 4,730 | +1.18% | 4,710 | 1,400 | 0 | 800 | ー |
Oct 4, 2024 | 4,675 | -0.53% | 4,652 | 2,900 | 0 | 1,000 | ー |
Sep 27, 2024 | 4,700 | -1.98% | 4,784 | 700 | 0 | 800 | ー |
Sep 20, 2024 | 4,795 | +0.10% | 4,800 | 100 | 0 | 900 | ー |
Sep 13, 2024 | 4,790 | -1.54% | 4,741 | 800 | 0 | 900 | ー |
Sep 6, 2024 | 4,865 | +0.83% | 4,867 | 400 | 0 | 1,600 | ー |
Aug 30, 2024 | 4,825 | +3.99% | 4,694 | 1,200 | 0 | 1,600 | ー |
Aug 23, 2024 | 4,640 | +6.54% | 4,528 | 500 | 0 | 1,600 | ー |
Aug 16, 2024 | 4,355 | -1.80% | 4,429 | 1,100 | 0 | 1,700 | ー |
Aug 9, 2024 | 4,435 | -5.03% | 4,387 | 1,600 | 0 | 18,900 | ー |