HORAI Co.,Ltd.(9679) Historical

52 Week High Apr 28, 2026

2,434 JPY

52 Week Low May 26, 2025

1,640 JPY

Yearly High Feb 25, 2026

2,200 JPY

Yearly Low Jan 5, 2026

1,932 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,145	2,434	2,145	2,199	+53	+2.47%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,086	2,149	2,086	2,146	+14	+0.66%	800
Apr 24, 2026	2,165	2,165	2,132	2,132	+2	+0.09%	600
Apr 23, 2026	2,090	2,130	2,090	2,130	ー	ー%	1,000
Apr 22, 2026	ー	ー	ー	2,091	ー	ー	0
Apr 21, 2026	2,080	2,091	2,080	2,091	ー	ー%	200
Apr 20, 2026	ー	ー	ー	2,092	ー	ー	0
Apr 17, 2026	2,092	2,092	2,092	2,092	ー	ー%	100
Apr 16, 2026	ー	ー	ー	2,081	ー	ー	0
Apr 15, 2026	2,092	2,092	2,081	2,081	+11	+0.53%	600
Apr 14, 2026	2,070	2,070	2,070	2,070	0	0.00%	200
Apr 13, 2026	2,067	2,070	2,067	2,070	+3	+0.15%	800
Apr 10, 2026	2,067	2,067	2,067	2,067	0	0.00%	100
Apr 9, 2026	2,065	2,067	2,045	2,067	-1	-0.05%	600
Apr 8, 2026	2,066	2,068	2,066	2,068	-3	-0.14%	200
Apr 7, 2026	2,099	2,099	2,071	2,071	-28	-1.33%	300
Apr 6, 2026	2,063	2,099	2,041	2,099	+18	+0.86%	500
Apr 3, 2026	2,060	2,081	2,060	2,081	+21	+1.02%	300
Apr 2, 2026	2,060	2,060	2,060	2,060	+6	+0.29%	100
Apr 1, 2026	2,045	2,054	2,045	2,054	+9	+0.44%	200
Mar 31, 2026	2,045	2,050	2,045	2,045	0	0.00%	600