Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,145 | 2,434 | 2,145 | 2,199 | +53 | +2.47% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,086 | 2,149 | 2,086 | 2,146 | +14 | +0.66% | 800 |
| Apr 24, 2026 | 2,165 | 2,165 | 2,132 | 2,132 | +2 | +0.09% | 600 |
| Apr 23, 2026 | 2,090 | 2,130 | 2,090 | 2,130 | ー | ー% | 1,000 |
| Apr 22, 2026 | ー | ー | ー | 2,091 | ー | ー | 0 |
| Apr 21, 2026 | 2,080 | 2,091 | 2,080 | 2,091 | ー | ー% | 200 |
| Apr 20, 2026 | ー | ー | ー | 2,092 | ー | ー | 0 |
| Apr 17, 2026 | 2,092 | 2,092 | 2,092 | 2,092 | ー | ー% | 100 |
| Apr 16, 2026 | ー | ー | ー | 2,081 | ー | ー | 0 |
| Apr 15, 2026 | 2,092 | 2,092 | 2,081 | 2,081 | +11 | +0.53% | 600 |
| Apr 14, 2026 | 2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.00% | 200 |
| Apr 13, 2026 | 2,067 | 2,070 | 2,067 | 2,070 | +3 | +0.15% | 800 |
| Apr 10, 2026 | 2,067 | 2,067 | 2,067 | 2,067 | 0 | 0.00% | 100 |
| Apr 9, 2026 | 2,065 | 2,067 | 2,045 | 2,067 | -1 | -0.05% | 600 |
| Apr 8, 2026 | 2,066 | 2,068 | 2,066 | 2,068 | -3 | -0.14% | 200 |
| Apr 7, 2026 | 2,099 | 2,099 | 2,071 | 2,071 | -28 | -1.33% | 300 |
| Apr 6, 2026 | 2,063 | 2,099 | 2,041 | 2,099 | +18 | +0.86% | 500 |
| Apr 3, 2026 | 2,060 | 2,081 | 2,060 | 2,081 | +21 | +1.02% | 300 |
| Apr 2, 2026 | 2,060 | 2,060 | 2,060 | 2,060 | +6 | +0.29% | 100 |
| Apr 1, 2026 | 2,045 | 2,054 | 2,045 | 2,054 | +9 | +0.44% | 200 |
| Mar 31, 2026 | 2,045 | 2,050 | 2,045 | 2,045 | 0 | 0.00% | 600 |