kabutan

HORAI Co.,Ltd.(9679) Historical

9679
TSE Standard
HORAI Co.,Ltd.
1,898
JPY
+28
(+1.50%)
Dec 12, 3:30 pm JST
12.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,180 JPY
52 Week Low Apr 7, 2025
1,498 JPY
Yearly High Sep 25, 2025
2,180 JPY
Yearly Low Apr 7, 2025
1,498 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,876 1,900 1,876 1,898 +28 +1.50% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,870 1,870 1,870 1,870 +16 +0.86% 1,200
Dec 10, 2025 1,865 1,889 1,854 1,854 -22 -1.17% 700
Dec 9, 2025 1,880 1,880 1,867 1,876 -9 -0.48% 400
Dec 8, 2025 1,866 1,885 1,866 1,885 +25 +1.34% 300
Dec 5, 2025 1,881 1,881 1,860 1,860 -5 -0.27% 1,600
Dec 4, 2025 1,861 1,865 1,860 1,865 +5 +0.27% 400
Dec 3, 2025 1,860 1,860 1,860 1,860 +9 +0.49% 300
Dec 2, 2025 1,860 1,865 1,851 1,851 -3 -0.16% 900
Dec 1, 2025 1,850 1,854 1,850 1,854 -7 -0.38% 300
Nov 28, 2025 1,880 1,880 1,861 1,861 +3 +0.16% 300
Nov 27, 2025 1,890 1,890 1,858 1,858 +3 +0.16% 400
Nov 26, 2025 1,855 1,855 1,855 1,855 0 0.00% 400
Nov 25, 2025 1,888 1,888 1,851 1,855 0 0.00% 600
Nov 21, 2025 1,840 1,855 1,840 1,855 -3 -0.16% 900
Nov 20, 2025 1,855 1,858 1,855 1,858 +8 +0.43% 700
Nov 19, 2025 1,880 1,880 1,850 1,850 -28 -1.49% 200
Nov 18, 2025 1,850 1,878 1,850 1,878 +28 +1.51% 400
Nov 17, 2025 1,850 1,851 1,850 1,850 +11 +0.60% 500
Nov 14, 2025 1,879 1,879 1,839 1,839 -58 -3.06% 2,400
Nov 13, 2025 1,878 1,899 1,878 1,897 +7 +0.37% 500