kabutan

HORAI Co.,Ltd.(9679) Historical

9679
TSE Standard
HORAI Co.,Ltd.
2,114
JPY
+14
(+0.67%)
Mar 13, 3:04 pm JST
13.26
USD
Mar 13, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,200 JPY
52 Week Low Apr 7, 2025
1,498 JPY
Yearly High Feb 25, 2026
2,200 JPY
Yearly Low Apr 7, 2025
1,498 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,100 2,120 2,091 2,114 +14 +0.67% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,100 2,100 2,100 2,100 0 0.00% 300
Mar 11, 2026 2,100 2,100 2,051 2,100 -35 -1.64% 1,200
Mar 10, 2026 2,102 2,135 2,102 2,135 +4 +0.19% 200
Mar 9, 2026 2,141 2,141 2,102 2,131 -16 -0.75% 1,600
Mar 6, 2026 2,147 2,147 2,147 2,147 0 0.00% 200
Mar 5, 2026 2,136 2,149 2,130 2,147 +39 +1.85% 700
Mar 4, 2026 2,110 2,110 2,108 2,108 -52 -2.41% 300
Mar 3, 2026 2,133 2,160 2,133 2,160 -23 -1.05% 500
Mar 2, 2026 2,130 2,184 2,125 2,183 +53 +2.49% 1,300
Feb 27, 2026 2,115 2,130 2,100 2,130 -34 -1.57% 600
Feb 26, 2026 2,200 2,200 2,038 2,164 -7 -0.32% 1,000
Feb 25, 2026 2,123 2,200 2,123 2,171 +51 +2.41% 500
Feb 24, 2026 2,104 2,180 2,104 2,120 +22 +1.05% 900
Feb 20, 2026 2,128 2,128 2,098 2,098 -22 -1.04% 500
Feb 19, 2026 2,117 2,120 2,117 2,120 ー% 300
Feb 18, 2026 2,117 0
Feb 17, 2026 2,099 2,117 2,099 2,117 +66 +3.22% 600
Feb 16, 2026 2,080 2,080 2,051 2,051 -29 -1.39% 200
Feb 13, 2026 2,071 2,080 2,070 2,080 +40 +1.96% 1,200
Feb 12, 2026 2,019 2,045 2,018 2,040 +22 +1.09% 700