kabutan

HORAI Co.,Ltd.(9679) Historical

9679
TSE Standard
HORAI Co.,Ltd.
1,915
JPY
+15
(+0.79%)
Oct 31, 10:28 am JST
12.46
USD
Oct 30, 9:28 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,180 JPY
52 Week Low Apr 7, 2025
1,498 JPY
Yearly High Sep 25, 2025
2,180 JPY
Yearly Low Apr 7, 2025
1,498 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,930 1,930 1,915 1,915 +15 +0.79% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,915 1,915 1,900 1,900 -15 -0.78% 700
Oct 29, 2025 1,915 1,915 1,915 1,915 +15 +0.79% 400
Oct 28, 2025 1,916 1,916 1,900 1,900 -36 -1.86% 1,100
Oct 27, 2025 1,952 1,952 1,934 1,936 +24 +1.26% 400
Oct 24, 2025 1,912 1,912 1,912 1,912 -8 -0.42% 400
Oct 23, 2025 1,935 1,990 1,920 1,920 -35 -1.79% 900
Oct 22, 2025 1,938 1,955 1,931 1,955 +35 +1.82% 400
Oct 21, 2025 1,920 1,920 1,920 1,920 -11 -0.57% 400
Oct 20, 2025 1,930 1,931 1,930 1,931 +11 +0.57% 400
Oct 17, 2025 1,942 1,942 1,920 1,920 -28 -1.44% 700
Oct 16, 2025 1,932 1,948 1,932 1,948 +27 +1.41% 400
Oct 15, 2025 1,969 1,969 1,921 1,921 +21 +1.11% 1,200
Oct 14, 2025 1,901 1,901 1,900 1,900 +39 +2.10% 500
Oct 10, 2025 1,888 1,888 1,861 1,861 -39 -2.05% 400
Oct 9, 2025 1,901 1,901 1,900 1,900 -1 -0.05% 300
Oct 8, 2025 1,932 1,935 1,901 1,901 -29 -1.50% 800
Oct 7, 2025 1,910 1,930 1,910 1,930 -20 -1.03% 700
Oct 6, 2025 1,870 1,950 1,870 1,950 +88 +4.73% 200
Oct 3, 2025 1,900 1,900 1,862 1,862 -73 -3.77% 700
Oct 2, 2025 1,930 1,935 1,930 1,935 -5 -0.26% 200