Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,100 | 2,120 | 2,091 | 2,114 | +14 | +0.67% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.00% | 300 |
| Mar 11, 2026 | 2,100 | 2,100 | 2,051 | 2,100 | -35 | -1.64% | 1,200 |
| Mar 10, 2026 | 2,102 | 2,135 | 2,102 | 2,135 | +4 | +0.19% | 200 |
| Mar 9, 2026 | 2,141 | 2,141 | 2,102 | 2,131 | -16 | -0.75% | 1,600 |
| Mar 6, 2026 | 2,147 | 2,147 | 2,147 | 2,147 | 0 | 0.00% | 200 |
| Mar 5, 2026 | 2,136 | 2,149 | 2,130 | 2,147 | +39 | +1.85% | 700 |
| Mar 4, 2026 | 2,110 | 2,110 | 2,108 | 2,108 | -52 | -2.41% | 300 |
| Mar 3, 2026 | 2,133 | 2,160 | 2,133 | 2,160 | -23 | -1.05% | 500 |
| Mar 2, 2026 | 2,130 | 2,184 | 2,125 | 2,183 | +53 | +2.49% | 1,300 |
| Feb 27, 2026 | 2,115 | 2,130 | 2,100 | 2,130 | -34 | -1.57% | 600 |
| Feb 26, 2026 | 2,200 | 2,200 | 2,038 | 2,164 | -7 | -0.32% | 1,000 |
| Feb 25, 2026 | 2,123 | 2,200 | 2,123 | 2,171 | +51 | +2.41% | 500 |
| Feb 24, 2026 | 2,104 | 2,180 | 2,104 | 2,120 | +22 | +1.05% | 900 |
| Feb 20, 2026 | 2,128 | 2,128 | 2,098 | 2,098 | -22 | -1.04% | 500 |
| Feb 19, 2026 | 2,117 | 2,120 | 2,117 | 2,120 | ー | ー% | 300 |
| Feb 18, 2026 | ー | ー | ー | 2,117 | ー | ー | 0 |
| Feb 17, 2026 | 2,099 | 2,117 | 2,099 | 2,117 | +66 | +3.22% | 600 |
| Feb 16, 2026 | 2,080 | 2,080 | 2,051 | 2,051 | -29 | -1.39% | 200 |
| Feb 13, 2026 | 2,071 | 2,080 | 2,070 | 2,080 | +40 | +1.96% | 1,200 |
| Feb 12, 2026 | 2,019 | 2,045 | 2,018 | 2,040 | +22 | +1.09% | 700 |