HORAI Co.,Ltd.(9679) Historical

52 Week High Sep 25, 2025

2,180 JPY

52 Week Low Apr 7, 2025

1,498 JPY

Yearly High Sep 25, 2025

2,180 JPY

Yearly Low Apr 7, 2025

1,498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,866	1,900	1,854	1,898	+38	+2.04%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,349	-1.46%	1,350	900	0	18,400	ー
May 17, 2024	1,369	+0.22%	1,365	4,200	0	18,400	ー
May 10, 2024	1,366	-2.01%	1,372	2,100	0	18,300	ー
May 2, 2024	1,394	-1.55%	1,383	1,800	0	18,400	ー
Apr 26, 2024	1,416	+4.97%	1,383	900	0	19,300	ー
Apr 19, 2024	1,349	0.00%	1,349	5,700	0	19,300	ー
Apr 12, 2024	1,349	+1.20%	1,345	4,500	0	19,200	ー
Apr 5, 2024	1,333	-2.42%	1,334	3,000	0	19,200	ー
Mar 29, 2024	1,366	+1.26%	1,354	3,600	0	19,200	ー
Mar 22, 2024	1,349	+1.20%	1,340	900	0	19,200	ー
Mar 15, 2024	1,333	+0.53%	1,329	3,600	0	19,200	ー
Mar 8, 2024	1,326	-0.53%	1,323	2,400	0	19,200	ー
Mar 1, 2024	1,333	+1.29%	1,314	5,700	0	19,200	ー
Feb 22, 2024	1,316	+2.57%	1,298	3,900	0	19,200	ー
Feb 16, 2024	1,283	-1.61%	1,328	4,500	0	19,200	ー
Feb 9, 2024	1,304	+1.95%	1,296	2,100	0	19,200	ー
Feb 2, 2024	1,279	-1.84%	1,300	4,500	0	19,200	ー
Jan 26, 2024	1,303	+0.15%	1,284	9,300	0	21,100	ー
Jan 19, 2024	1,301	+8.33%	1,218	4,800	0	21,100	ー
Jan 12, 2024	1,201	ー%	1,189	3,900	0	21,000	ー