HORAI Co.,Ltd.(9679) Historical

52 Week High Sep 25, 2025

2,180 JPY

52 Week Low Apr 7, 2025

1,498 JPY

Yearly High Sep 25, 2025

2,180 JPY

Yearly Low Apr 7, 2025

1,498 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,866	1,900	1,854	1,898	+38	+2.04%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,576	+1.16%	1,570	4,200	0	800	ー
Oct 4, 2024	1,558	-0.51%	1,550	8,700	0	1,000	ー
Sep 27, 2024	1,566	-2.00%	1,594	2,100	0	800	ー
Sep 20, 2024	1,598	+0.13%	1,600	300	0	900	ー
Sep 13, 2024	1,596	-1.54%	1,580	2,400	0	900	ー
Sep 6, 2024	1,621	+0.81%	1,622	1,200	0	1,600	ー
Aug 30, 2024	1,608	+4.01%	1,564	3,600	0	1,600	ー
Aug 23, 2024	1,546	+6.55%	1,509	1,500	0	1,600	ー
Aug 16, 2024	1,451	-1.83%	1,476	3,300	0	1,700	ー
Aug 9, 2024	1,478	-5.01%	1,462	4,800	0	18,900	ー
Aug 2, 2024	1,556	-2.69%	1,584	3,600	0	19,200	ー
Jul 26, 2024	1,599	+2.96%	1,575	1,500	0	19,300	ー
Jul 19, 2024	1,553	+3.60%	1,497	1,200	0	19,400	ー
Jul 12, 2024	1,499	+4.02%	1,450	6,600	0	19,400	ー
Jul 5, 2024	1,441	+5.49%	1,425	2,400	0	19,200	ー
Jun 28, 2024	1,366	-0.22%	1,373	2,100	0	19,200	ー
Jun 21, 2024	1,369	+0.22%	1,365	3,000	0	19,400	ー
Jun 14, 2024	1,366	+2.48%	1,362	1,500	0	19,500	ー
Jun 7, 2024	1,333	0.00%	1,339	3,300	0	19,500	ー
May 31, 2024	1,333	-1.19%	1,348	4,500	0	19,400	ー