kabutan

HORAI Co.,Ltd.(9679) Historical

9679
TSE Standard
HORAI Co.,Ltd.
1,898
JPY
+28
(+1.50%)
Dec 12, 3:30 pm JST
12.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,180 JPY
52 Week Low Apr 7, 2025
1,498 JPY
Yearly High Sep 25, 2025
2,180 JPY
Yearly Low Apr 7, 2025
1,498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,866 1,900 1,854 1,898 +38 +2.04% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 981 0.00% 981 600 0 0 ー
Jul 17, 2020 981 ー% 977 3,000 0 0 ー
Jul 10, 2020 966 ー ー 0 0 100 ー
Jul 3, 2020 966 +1.68% 964 4,800 0 100 ー
Jun 26, 2020 950 +0.32% 951 3,900 0 100 ー
Jun 19, 2020 947 0.00% 957 1,800 0 200 ー
Jun 12, 2020 947 -1.66% 954 3,300 0 300 ー
Jun 5, 2020 963 -0.31% 956 600 0 300 ー
May 29, 2020 966 +3.21% 966 600 0 300 ー
May 22, 2020 936 +2.86% 938 1,500 0 300 ー
May 15, 2020 910 +0.33% 913 3,300 0 300 ー
May 8, 2020 907 +4.86% 909 2,100 ー ー ー
May 1, 2020 865 +3.22% 866 300 0 500 ー
Apr 24, 2020 838 +0.72% 826 6,600 0 500 ー
Apr 17, 2020 832 +2.84% 814 5,400 0 900 ー
Apr 10, 2020 809 -4.37% 786 4,200 0 800 ー
Apr 3, 2020 846 0.00% 846 300 0 800 ー
Mar 27, 2020 846 +10.44% 775 10,800 0 900 ー
Mar 19, 2020 766 ー% 763 3,900 0 1,100 ー