KANAMOTO CO.,LTD.(9678) Historical

52 Week High Apr 27, 2026

4,700 JPY

52 Week Low Jun 23, 2025

3,055 JPY

Yearly High Apr 27, 2026

4,700 JPY

Yearly Low Jan 30, 2026

3,690 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,955	4,700	3,690	4,650	+735	+18.77%	9,501,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,395	3,950	2,698	3,915	+555	+16.52%	23,433,100
2024	3,030	3,385	2,312	3,360	+434	+14.83%	29,099,200
2023	2,266	2,934	2,065	2,926	+663	+29.30%	32,898,500
2022	2,423	2,466	1,820	2,263	-147	-6.10%	30,948,500
2021	2,249	2,938	2,132	2,410	+194	+8.75%	32,765,800
2020	2,782	2,843	1,735	2,216	-605	-21.45%	45,133,700
2019	2,837	3,340	2,331	2,821	-68	-2.35%	51,233,800
2018	3,545	4,150	2,649	2,889	-606	-17.34%	59,073,500
2017	3,095	4,140	2,693	3,495	+400	+12.92%	53,413,400
2016	3,020	3,215	1,841	3,095	+20	+0.65%	58,040,800
2015	3,275	3,675	2,082	3,075	-200	-6.11%	70,163,200
2014	2,698	4,905	2,391	3,275	+602	+22.52%	75,239,200
2013	1,379	2,862	1,278	2,673	+1,352	+102.35%	117,518,000
2012	610	1,380	605	1,321	+720	+119.80%	63,471,000
2011	441	658	410	601	+164	+37.53%	26,468,000
2010	396	514	371	437	+42	+10.63%	13,798,000
2009	345	517	300	395	+69	+21.17%	10,237,000
2008	660	709	291	326	-334	-50.61%	19,388,000
2007	848	1,358	647	660	-183	-21.71%	24,742,000
2006	778	1,147	700	843	+67	+8.63%	22,436,000