Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,030 | 3,385 | 2,312 | 3,270 | +344 | +11.76% | 28,750,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,266 | 2,934 | 2,065 | 2,926 | +663 | +29.30% | 32,898,500 |
2022 | 2,423 | 2,466 | 1,820 | 2,263 | -147 | -6.10% | 30,948,500 |
2021 | 2,249 | 2,938 | 2,132 | 2,410 | +194 | +8.75% | 32,765,800 |
2020 | 2,782 | 2,843 | 1,735 | 2,216 | -605 | -21.45% | 45,133,700 |
2019 | 2,837 | 3,340 | 2,331 | 2,821 | -68 | -2.35% | 51,233,800 |
2018 | 3,545 | 4,150 | 2,649 | 2,889 | -606 | -17.34% | 59,073,500 |
2017 | 3,095 | 4,140 | 2,693 | 3,495 | +400 | +12.92% | 53,413,400 |
2016 | 3,020 | 3,215 | 1,841 | 3,095 | +20 | +0.65% | 58,040,800 |
2015 | 3,275 | 3,675 | 2,082 | 3,075 | -200 | -6.11% | 70,163,200 |
2014 | 2,698 | 4,905 | 2,391 | 3,275 | +602 | +22.52% | 75,239,200 |
2013 | 1,379 | 2,862 | 1,278 | 2,673 | +1,352 | +102.35% | 117,518,000 |
2012 | 610 | 1,380 | 605 | 1,321 | +720 | +119.80% | 63,471,000 |
2011 | 441 | 658 | 410 | 601 | +164 | +37.53% | 26,468,000 |
2010 | 396 | 514 | 371 | 437 | +42 | +10.63% | 13,798,000 |
2009 | 345 | 517 | 300 | 395 | +69 | +21.17% | 10,237,000 |
2008 | 660 | 709 | 291 | 326 | -334 | -50.61% | 19,388,000 |
2007 | 848 | 1,358 | 647 | 660 | -183 | -21.71% | 24,742,000 |
2006 | 778 | 1,147 | 700 | 843 | +67 | +8.63% | 22,436,000 |
2005 | 574 | 780 | 563 | 776 | +204 | +35.66% | 12,947,000 |
2004 | 463 | 641 | 460 | 572 | +114 | +24.89% | 9,399,000 |