kabutan

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
3,660
JPY
-60
(-1.61%)
Dec 5, 1:41 pm JST
23.61
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
3,655.5
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,698 JPY
Yearly High Oct 27, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,698 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,395 3,800 2,698 3,660 +300 +8.93% 21,420,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,030 3,385 2,312 3,360 +434 +14.83% 29,099,200
2023 2,266 2,934 2,065 2,926 +663 +29.30% 32,898,500
2022 2,423 2,466 1,820 2,263 -147 -6.10% 30,948,500
2021 2,249 2,938 2,132 2,410 +194 +8.75% 32,765,800
2020 2,782 2,843 1,735 2,216 -605 -21.45% 45,133,700
2019 2,837 3,340 2,331 2,821 -68 -2.35% 51,233,800
2018 3,545 4,150 2,649 2,889 -606 -17.34% 59,073,500
2017 3,095 4,140 2,693 3,495 +400 +12.92% 53,413,400
2016 3,020 3,215 1,841 3,095 +20 +0.65% 58,040,800
2015 3,275 3,675 2,082 3,075 -200 -6.11% 70,163,200
2014 2,698 4,905 2,391 3,275 +602 +22.52% 75,239,200
2013 1,379 2,862 1,278 2,673 +1,352 +102.35% 117,518,000
2012 610 1,380 605 1,321 +720 +119.80% 63,471,000
2011 441 658 410 601 +164 +37.53% 26,468,000
2010 396 514 371 437 +42 +10.63% 13,798,000
2009 345 517 300 395 +69 +21.17% 10,237,000
2008 660 709 291 326 -334 -50.61% 19,388,000
2007 848 1,358 647 660 -183 -21.71% 24,742,000
2006 778 1,147 700 843 +67 +8.63% 22,436,000
2005 574 780 563 776 +204 +35.66% 12,947,000