About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
3,270
JPY
-15
(-0.46%)
Dec 23, 3:30 pm JST
20.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
3,385 JPY
52 Week Low Aug 5, 2024
2,312 JPY
Yearly High Dec 16, 2024
3,385 JPY
Yearly Low Aug 5, 2024
2,312 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,030 3,385 2,312 3,270 +344 +11.76% 28,750,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,266 2,934 2,065 2,926 +663 +29.30% 32,898,500
2022 2,423 2,466 1,820 2,263 -147 -6.10% 30,948,500
2021 2,249 2,938 2,132 2,410 +194 +8.75% 32,765,800
2020 2,782 2,843 1,735 2,216 -605 -21.45% 45,133,700
2019 2,837 3,340 2,331 2,821 -68 -2.35% 51,233,800
2018 3,545 4,150 2,649 2,889 -606 -17.34% 59,073,500
2017 3,095 4,140 2,693 3,495 +400 +12.92% 53,413,400
2016 3,020 3,215 1,841 3,095 +20 +0.65% 58,040,800
2015 3,275 3,675 2,082 3,075 -200 -6.11% 70,163,200
2014 2,698 4,905 2,391 3,275 +602 +22.52% 75,239,200
2013 1,379 2,862 1,278 2,673 +1,352 +102.35% 117,518,000
2012 610 1,380 605 1,321 +720 +119.80% 63,471,000
2011 441 658 410 601 +164 +37.53% 26,468,000
2010 396 514 371 437 +42 +10.63% 13,798,000
2009 345 517 300 395 +69 +21.17% 10,237,000
2008 660 709 291 326 -334 -50.61% 19,388,000
2007 848 1,358 647 660 -183 -21.71% 24,742,000
2006 778 1,147 700 843 +67 +8.63% 22,436,000
2005 574 780 563 776 +204 +35.66% 12,947,000
2004 463 641 460 572 +114 +24.89% 9,399,000