KANAMOTO CO.,LTD.(9678) Historical

52 Week High Jan 19, 2026

4,070 JPY

52 Week Low Apr 7, 2025

2,698 JPY

Yearly High Jan 19, 2026

4,070 JPY

Yearly Low Apr 7, 2025

2,698 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,955	4,070	3,700	3,745	-170	-4.34%	2,216,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,730	3,950	3,635	3,915	+145	+3.85%	2,424,100
Nov, 2025	3,525	3,770	3,440	3,770	+175	+4.87%	1,411,900
Oct, 2025	3,580	3,800	3,440	3,595	-5	-0.14%	1,966,600
Sep, 2025	3,490	3,695	3,450	3,600	+90	+2.56%	2,167,200
Aug, 2025	3,445	3,555	3,355	3,510	+100	+2.93%	1,435,600
Jul, 2025	3,230	3,505	3,150	3,410	+170	+5.25%	2,281,400
Jun, 2025	3,285	3,435	3,055	3,240	-60	-1.82%	2,271,900
May, 2025	3,170	3,300	3,105	3,300	+105	+3.29%	1,260,100
Apr, 2025	3,275	3,295	2,698	3,195	-45	-1.39%	2,292,000
Mar, 2025	3,015	3,415	2,989	3,240	+244	+8.14%	2,719,200
Feb, 2025	3,135	3,145	2,977	2,996	-139	-4.43%	1,499,900
Jan, 2025	3,395	3,395	3,055	3,135	-225	-6.70%	1,703,200
Dec, 2024	2,875	3,385	2,814	3,360	+499	+17.44%	3,462,400
Nov, 2024	2,754	2,897	2,690	2,861	+85	+3.06%	1,296,000
Oct, 2024	2,950	3,030	2,711	2,776	-199	-6.69%	2,317,200
Sep, 2024	2,900	3,095	2,680	2,975	+84	+2.91%	1,699,800
Aug, 2024	2,822	2,909	2,312	2,891	+70	+2.48%	1,685,700
Jul, 2024	2,976	3,005	2,703	2,821	-145	-4.89%	1,803,100
Jun, 2024	2,640	3,070	2,530	2,966	+329	+12.48%	2,995,200
May, 2024	2,646	2,726	2,559	2,637	-22	-0.83%	1,614,200