KANAMOTO CO.,LTD.(9678) Historical

52 Week High Apr 27, 2026

4,700 JPY

52 Week Low Jun 23, 2025

3,055 JPY

Yearly High Apr 27, 2026

4,700 JPY

Yearly Low Jan 30, 2026

3,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,415	4,700	4,370	4,650	+305	+7.02%	2,635,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,290	4,500	3,835	4,345	-15	-0.34%	2,721,200
Feb, 2026	3,760	4,360	3,725	4,360	+640	+17.20%	1,933,400
Jan, 2026	3,955	4,070	3,690	3,720	-195	-4.98%	2,211,200
Dec, 2025	3,730	3,950	3,635	3,915	+145	+3.85%	2,424,100
Nov, 2025	3,525	3,770	3,440	3,770	+175	+4.87%	1,411,900
Oct, 2025	3,580	3,800	3,440	3,595	-5	-0.14%	1,966,600
Sep, 2025	3,490	3,695	3,450	3,600	+90	+2.56%	2,167,200
Aug, 2025	3,445	3,555	3,355	3,510	+100	+2.93%	1,435,600
Jul, 2025	3,230	3,505	3,150	3,410	+170	+5.25%	2,281,400
Jun, 2025	3,285	3,435	3,055	3,240	-60	-1.82%	2,271,900
May, 2025	3,170	3,300	3,105	3,300	+105	+3.29%	1,260,100
Apr, 2025	3,275	3,295	2,698	3,195	-45	-1.39%	2,292,000
Mar, 2025	3,015	3,415	2,989	3,240	+244	+8.14%	2,719,200
Feb, 2025	3,135	3,145	2,977	2,996	-139	-4.43%	1,499,900
Jan, 2025	3,395	3,395	3,055	3,135	-225	-6.70%	1,703,200
Dec, 2024	2,875	3,385	2,814	3,360	+499	+17.44%	3,462,400
Nov, 2024	2,754	2,897	2,690	2,861	+85	+3.06%	1,296,000
Oct, 2024	2,950	3,030	2,711	2,776	-199	-6.69%	2,317,200
Sep, 2024	2,900	3,095	2,680	2,975	+84	+2.91%	1,699,800
Aug, 2024	2,822	2,909	2,312	2,891	+70	+2.48%	1,685,700