kabutan

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
3,670
JPY
-50
(-1.34%)
Dec 5, 3:30 pm JST
23.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,775
Dec 5, 4:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,698 JPY
Yearly High Oct 27, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,698 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,730 3,755 3,635 3,670 -100 -2.65% 498,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,525 3,770 3,440 3,770 +175 +4.87% 1,411,900
Oct, 2025 3,580 3,800 3,440 3,595 -5 -0.14% 1,966,600
Sep, 2025 3,490 3,695 3,450 3,600 +90 +2.56% 2,167,200
Aug, 2025 3,445 3,555 3,355 3,510 +100 +2.93% 1,435,600
Jul, 2025 3,230 3,505 3,150 3,410 +170 +5.25% 2,281,400
Jun, 2025 3,285 3,435 3,055 3,240 -60 -1.82% 2,271,900
May, 2025 3,170 3,300 3,105 3,300 +105 +3.29% 1,260,100
Apr, 2025 3,275 3,295 2,698 3,195 -45 -1.39% 2,292,000
Mar, 2025 3,015 3,415 2,989 3,240 +244 +8.14% 2,719,200
Feb, 2025 3,135 3,145 2,977 2,996 -139 -4.43% 1,499,900
Jan, 2025 3,395 3,395 3,055 3,135 -225 -6.70% 1,703,200
Dec, 2024 2,875 3,385 2,814 3,360 +499 +17.44% 3,462,400
Nov, 2024 2,754 2,897 2,690 2,861 +85 +3.06% 1,296,000
Oct, 2024 2,950 3,030 2,711 2,776 -199 -6.69% 2,317,200
Sep, 2024 2,900 3,095 2,680 2,975 +84 +2.91% 1,699,800
Aug, 2024 2,822 2,909 2,312 2,891 +70 +2.48% 1,685,700
Jul, 2024 2,976 3,005 2,703 2,821 -145 -4.89% 1,803,100
Jun, 2024 2,640 3,070 2,530 2,966 +329 +12.48% 2,995,200
May, 2024 2,646 2,726 2,559 2,637 -22 -0.83% 1,614,200
Apr, 2024 2,697 2,754 2,579 2,659 -34 -1.26% 3,468,500