Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,275 | 3,295 | 2,698 | 3,150 | -90 | -2.78% | 2,371,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,015 | 3,415 | 2,989 | 3,240 | +244 | +8.14% | 2,719,200 |
Feb, 2025 | 3,135 | 3,145 | 2,977 | 2,996 | -139 | -4.43% | 1,499,900 |
Jan, 2025 | 3,395 | 3,395 | 3,055 | 3,135 | -225 | -6.70% | 1,703,200 |
Dec, 2024 | 2,875 | 3,385 | 2,814 | 3,360 | +499 | +17.44% | 3,462,400 |
Nov, 2024 | 2,754 | 2,897 | 2,690 | 2,861 | +85 | +3.06% | 1,296,000 |
Oct, 2024 | 2,950 | 3,030 | 2,711 | 2,776 | -199 | -6.69% | 2,317,200 |
Sep, 2024 | 2,900 | 3,095 | 2,680 | 2,975 | +84 | +2.91% | 1,699,800 |
Aug, 2024 | 2,822 | 2,909 | 2,312 | 2,891 | +70 | +2.48% | 1,685,700 |
Jul, 2024 | 2,976 | 3,005 | 2,703 | 2,821 | -145 | -4.89% | 1,803,100 |
Jun, 2024 | 2,640 | 3,070 | 2,530 | 2,966 | +329 | +12.48% | 2,995,200 |
May, 2024 | 2,646 | 2,726 | 2,559 | 2,637 | -22 | -0.83% | 1,614,200 |
Apr, 2024 | 2,697 | 2,754 | 2,579 | 2,659 | -34 | -1.26% | 3,468,500 |
Mar, 2024 | 2,892 | 2,919 | 2,544 | 2,693 | -175 | -6.10% | 3,311,100 |
Feb, 2024 | 2,804 | 2,981 | 2,735 | 2,868 | +38 | +1.34% | 2,657,000 |
Jan, 2024 | 3,030 | 3,045 | 2,800 | 2,830 | -96 | -3.28% | 2,789,000 |
Dec, 2023 | 2,606 | 2,934 | 2,563 | 2,926 | +346 | +13.41% | 3,995,800 |
Nov, 2023 | 2,465 | 2,664 | 2,397 | 2,580 | +145 | +5.95% | 2,345,200 |
Oct, 2023 | 2,651 | 2,686 | 2,284 | 2,435 | -191 | -7.27% | 3,862,000 |
Sep, 2023 | 2,467 | 2,758 | 2,465 | 2,626 | +155 | +6.27% | 2,967,500 |
Aug, 2023 | 2,505 | 2,510 | 2,357 | 2,471 | -34 | -1.36% | 1,801,100 |