Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,295 | 3,255 | 3,270 | -15 | -0.46% | 156,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,360 | 3,385 | 3,235 | 3,285 | -80 | -2.38% | 581,800 |
Dec 13, 2024 | 3,265 | 3,375 | 3,110 | 3,365 | +360 | +11.98% | 1,631,500 |
Dec 6, 2024 | 2,875 | 3,010 | 2,814 | 3,005 | +144 | +5.03% | 744,600 |
Nov 29, 2024 | 2,813 | 2,897 | 2,772 | 2,861 | +83 | +2.99% | 339,200 |
Nov 22, 2024 | 2,784 | 2,823 | 2,731 | 2,778 | +33 | +1.20% | 257,200 |
Nov 15, 2024 | 2,731 | 2,817 | 2,693 | 2,745 | +14 | +0.51% | 266,300 |
Nov 8, 2024 | 2,713 | 2,797 | 2,690 | 2,731 | +18 | +0.66% | 346,900 |
Nov 1, 2024 | 2,728 | 2,810 | 2,711 | 2,713 | -30 | -1.09% | 1,025,800 |
Oct 25, 2024 | 2,837 | 2,839 | 2,726 | 2,743 | -91 | -3.21% | 438,500 |
Oct 18, 2024 | 2,887 | 2,935 | 2,818 | 2,834 | -50 | -1.73% | 252,400 |
Oct 11, 2024 | 3,030 | 3,030 | 2,884 | 2,884 | -108 | -3.61% | 353,200 |
Oct 4, 2024 | 3,015 | 3,095 | 2,915 | 2,992 | -18 | -0.60% | 448,900 |
Sep 27, 2024 | 2,962 | 3,030 | 2,900 | 3,010 | +88 | +3.01% | 270,200 |
Sep 20, 2024 | 2,908 | 2,966 | 2,885 | 2,922 | +53 | +1.85% | 309,600 |
Sep 13, 2024 | 2,745 | 2,969 | 2,680 | 2,869 | +24 | +0.84% | 558,500 |
Sep 6, 2024 | 2,900 | 2,924 | 2,813 | 2,845 | -46 | -1.59% | 446,300 |
Aug 30, 2024 | 2,731 | 2,909 | 2,710 | 2,891 | +157 | +5.74% | 334,100 |
Aug 23, 2024 | 2,680 | 2,758 | 2,640 | 2,734 | +28 | +1.03% | 228,300 |
Aug 16, 2024 | 2,616 | 2,713 | 2,559 | 2,706 | +92 | +3.52% | 219,100 |
Aug 9, 2024 | 2,451 | 2,718 | 2,312 | 2,614 | +7 | +0.27% | 650,500 |