KANAMOTO CO.,LTD.(9678) Historical

52 Week High Jan 19, 2026

4,070 JPY

52 Week Low Apr 7, 2025

2,698 JPY

Yearly High Jan 19, 2026

4,070 JPY

Yearly Low Apr 7, 2025

2,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,875	3,885	3,700	3,745	-180	-4.59%	597,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,050	4,070	3,895	3,925	-125	-3.09%	530,500
Jan 16, 2026	3,985	4,055	3,930	4,050	+65	+1.63%	600,900
Jan 9, 2026	3,955	4,040	3,945	3,985	+70	+1.79%	487,100
Dec 30, 2025	3,895	3,950	3,875	3,915	+20	+0.51%	146,700
Dec 26, 2025	3,915	3,925	3,860	3,895	-15	-0.38%	261,700
Dec 19, 2025	3,800	3,920	3,750	3,910	+90	+2.36%	483,600
Dec 12, 2025	3,800	3,910	3,690	3,820	+150	+4.09%	1,033,200
Dec 5, 2025	3,730	3,755	3,635	3,670	-100	-2.65%	498,900
Nov 28, 2025	3,580	3,770	3,570	3,770	+195	+5.45%	402,300
Nov 21, 2025	3,550	3,575	3,440	3,575	+35	+0.99%	369,300
Nov 14, 2025	3,565	3,620	3,520	3,540	+5	+0.14%	353,100
Nov 7, 2025	3,525	3,595	3,465	3,535	-60	-1.67%	287,200
Oct 31, 2025	3,770	3,800	3,555	3,595	-150	-4.01%	718,900
Oct 24, 2025	3,645	3,775	3,600	3,745	+150	+4.17%	365,700
Oct 17, 2025	3,515	3,605	3,490	3,595	+45	+1.27%	301,100
Oct 10, 2025	3,550	3,610	3,525	3,550	+70	+2.01%	371,000
Oct 3, 2025	3,615	3,625	3,440	3,480	-145	-4.00%	386,800
Sep 26, 2025	3,565	3,625	3,525	3,625	+60	+1.68%	317,300
Sep 19, 2025	3,485	3,595	3,485	3,565	+65	+1.86%	405,900
Sep 12, 2025	3,500	3,560	3,450	3,500	-155	-4.24%	712,300