kabutan

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
4,650
JPY
-15
(-0.32%)
Apr 28, 3:30 pm JST
29.20
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
4,700 JPY
52 Week Low Jun 23, 2025
3,055 JPY
Yearly High Apr 27, 2026
4,700 JPY
Yearly Low Jan 30, 2026
3,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,620 4,700 4,545 4,650 +50 +1.09% 707,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,590 4,655 4,450 4,600 +40 +0.88% 638,200
Apr 17, 2026 4,455 4,590 4,395 4,560 +90 +2.01% 553,600
Apr 10, 2026 4,460 4,570 4,435 4,470 +40 +0.90% 509,800
Apr 3, 2026 4,260 4,535 4,245 4,430 +30 +0.68% 441,000
Mar 27, 2026 4,290 4,450 4,135 4,400 +40 +0.92% 499,800
Mar 19, 2026 4,370 4,500 4,325 4,360 -20 -0.46% 380,500
Mar 13, 2026 3,835 4,450 3,835 4,380 +270 +6.57% 994,500
Mar 6, 2026 4,290 4,360 3,945 4,110 -250 -5.73% 632,400
Feb 27, 2026 4,145 4,360 4,095 4,360 +215 +5.19% 446,800
Feb 20, 2026 4,055 4,220 3,975 4,145 +100 +2.47% 535,300
Feb 13, 2026 3,910 4,120 3,880 4,045 +205 +5.34% 442,700
Feb 6, 2026 3,760 3,840 3,725 3,840 +120 +3.23% 508,600
Jan 30, 2026 3,875 3,885 3,690 3,720 -205 -5.22% 592,700
Jan 23, 2026 4,050 4,070 3,895 3,925 -125 -3.09% 530,500
Jan 16, 2026 3,985 4,055 3,930 4,050 +65 +1.63% 600,900
Jan 9, 2026 3,955 4,040 3,945 3,985 +70 +1.79% 487,100
Dec 30, 2025 3,895 3,950 3,875 3,915 +20 +0.51% 146,700
Dec 26, 2025 3,915 3,925 3,860 3,895 -15 -0.38% 261,700
Dec 19, 2025 3,800 3,920 3,750 3,910 +90 +2.36% 483,600
Dec 12, 2025 3,800 3,910 3,690 3,820 +150 +4.09% 1,033,200