Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,195 | 3,250 | 3,165 | 3,210 | +10 | +0.31% | 787,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,100 | 3,205 | 3,080 | 3,200 | +115 | +3.73% | 263,500 |
Apr 11, 2025 | 2,787 | 3,200 | 2,698 | 3,085 | +112 | +3.77% | 762,200 |
Apr 4, 2025 | 3,340 | 3,340 | 2,901 | 2,973 | -417 | -12.30% | 598,800 |
Mar 28, 2025 | 3,240 | 3,415 | 3,155 | 3,390 | +130 | +3.99% | 574,700 |
Mar 21, 2025 | 3,225 | 3,300 | 3,225 | 3,260 | +35 | +1.09% | 236,700 |
Mar 14, 2025 | 3,295 | 3,330 | 3,055 | 3,225 | -60 | -1.83% | 692,300 |
Mar 7, 2025 | 3,015 | 3,400 | 2,989 | 3,285 | +289 | +9.65% | 1,096,700 |
Feb 28, 2025 | 3,035 | 3,035 | 2,977 | 2,996 | -39 | -1.29% | 359,700 |
Feb 21, 2025 | 3,105 | 3,130 | 3,005 | 3,035 | -65 | -2.10% | 395,500 |
Feb 14, 2025 | 3,110 | 3,140 | 3,065 | 3,100 | +5 | +0.16% | 249,500 |
Feb 7, 2025 | 3,135 | 3,145 | 3,030 | 3,095 | -40 | -1.28% | 495,200 |
Jan 31, 2025 | 3,110 | 3,155 | 3,055 | 3,135 | +40 | +1.29% | 465,900 |
Jan 24, 2025 | 3,160 | 3,170 | 3,075 | 3,095 | -45 | -1.43% | 352,700 |
Jan 17, 2025 | 3,160 | 3,170 | 3,080 | 3,140 | -20 | -0.63% | 342,900 |
Jan 10, 2025 | 3,395 | 3,395 | 3,160 | 3,160 | -200 | -5.95% | 541,700 |
Dec 30, 2024 | 3,340 | 3,365 | 3,315 | 3,360 | +25 | +0.75% | 79,400 |
Dec 27, 2024 | 3,290 | 3,340 | 3,210 | 3,335 | +50 | +1.52% | 425,100 |
Dec 20, 2024 | 3,360 | 3,385 | 3,235 | 3,285 | -80 | -2.38% | 581,800 |
Dec 13, 2024 | 3,265 | 3,375 | 3,110 | 3,365 | +360 | +11.98% | 1,631,500 |
Dec 6, 2024 | 2,875 | 3,010 | 2,814 | 3,005 | +144 | +5.03% | 744,600 |