KANAMOTO CO.,LTD.(9678) Historical

52 Week High Mar 11, 2026

4,450 JPY

52 Week Low Apr 7, 2025

2,698 JPY

Yearly High Mar 11, 2026

4,450 JPY

Yearly Low Apr 7, 2025

2,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,295	4,415	4,280	4,380	+20	+0.46%	121,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,835	4,450	3,835	4,380	+270	+6.57%	994,500
Mar 6, 2026	4,290	4,360	3,945	4,110	-250	-5.73%	632,400
Feb 27, 2026	4,145	4,360	4,095	4,360	+215	+5.19%	446,800
Feb 20, 2026	4,055	4,220	3,975	4,145	+100	+2.47%	535,300
Feb 13, 2026	3,910	4,120	3,880	4,045	+205	+5.34%	442,700
Feb 6, 2026	3,760	3,840	3,725	3,840	+120	+3.23%	508,600
Jan 30, 2026	3,875	3,885	3,690	3,720	-205	-5.22%	592,700
Jan 23, 2026	4,050	4,070	3,895	3,925	-125	-3.09%	530,500
Jan 16, 2026	3,985	4,055	3,930	4,050	+65	+1.63%	600,900
Jan 9, 2026	3,955	4,040	3,945	3,985	+70	+1.79%	487,100
Dec 30, 2025	3,895	3,950	3,875	3,915	+20	+0.51%	146,700
Dec 26, 2025	3,915	3,925	3,860	3,895	-15	-0.38%	261,700
Dec 19, 2025	3,800	3,920	3,750	3,910	+90	+2.36%	483,600
Dec 12, 2025	3,800	3,910	3,690	3,820	+150	+4.09%	1,033,200
Dec 5, 2025	3,730	3,755	3,635	3,670	-100	-2.65%	498,900
Nov 28, 2025	3,580	3,770	3,570	3,770	+195	+5.45%	402,300
Nov 21, 2025	3,550	3,575	3,440	3,575	+35	+0.99%	369,300
Nov 14, 2025	3,565	3,620	3,520	3,540	+5	+0.14%	353,100
Nov 7, 2025	3,525	3,595	3,465	3,535	-60	-1.67%	287,200
Oct 31, 2025	3,770	3,800	3,555	3,595	-150	-4.01%	718,900