kabutan

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
3,660
JPY
-60
(-1.61%)
Dec 5, 1:41 pm JST
23.61
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
3,655.5
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,698 JPY
Yearly High Oct 27, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,698 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,730 3,755 3,650 3,660 -110 -2.92% 411,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,580 3,770 3,570 3,770 +195 +5.45% 402,300
Nov 21, 2025 3,550 3,575 3,440 3,575 +35 +0.99% 369,300
Nov 14, 2025 3,565 3,620 3,520 3,540 +5 +0.14% 353,100
Nov 7, 2025 3,525 3,595 3,465 3,535 -60 -1.67% 287,200
Oct 31, 2025 3,770 3,800 3,555 3,595 -150 -4.01% 718,900
Oct 24, 2025 3,645 3,775 3,600 3,745 +150 +4.17% 365,700
Oct 17, 2025 3,515 3,605 3,490 3,595 +45 +1.27% 301,100
Oct 10, 2025 3,550 3,610 3,525 3,550 +70 +2.01% 371,000
Oct 3, 2025 3,615 3,625 3,440 3,480 -145 -4.00% 386,800
Sep 26, 2025 3,565 3,625 3,525 3,625 +60 +1.68% 317,300
Sep 19, 2025 3,485 3,595 3,485 3,565 +65 +1.86% 405,900
Sep 12, 2025 3,500 3,560 3,450 3,500 -155 -4.24% 712,300
Sep 5, 2025 3,490 3,695 3,485 3,655 +145 +4.13% 554,800
Aug 29, 2025 3,525 3,540 3,475 3,510 -10 -0.28% 323,000
Aug 22, 2025 3,420 3,555 3,415 3,520 +85 +2.47% 315,000
Aug 15, 2025 3,485 3,540 3,390 3,435 -50 -1.43% 309,800
Aug 8, 2025 3,380 3,495 3,355 3,485 +10 +0.29% 388,500
Aug 1, 2025 3,340 3,510 3,290 3,475 +135 +4.04% 754,500
Jul 25, 2025 3,400 3,430 3,285 3,340 -60 -1.76% 375,800
Jul 18, 2025 3,360 3,505 3,340 3,400 +55 +1.64% 475,700