kabutan

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
3,665
JPY
-55
(-1.48%)
Dec 5, 12:55 pm JST
23.62
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
3,665.5
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,698 JPY
Yearly High Oct 27, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,698 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,730 3,755 3,650 3,665 -105 -2.79% 400,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,770 +5.45% 3,694 402,300 18,500 49,900 2.70
Nov 21, 2025 3,575 +0.99% 3,515 369,300 17,000 44,400 2.61
Nov 14, 2025 3,540 +0.14% 3,572 353,100 14,800 46,000 3.11
Nov 7, 2025 3,535 -1.67% 3,531 287,200 17,500 45,900 2.62
Oct 31, 2025 3,595 -4.01% 3,676 718,900 22,400 47,400 2.12
Oct 24, 2025 3,745 +4.17% 3,681 365,700 44,600 35,500 0.80
Oct 17, 2025 3,595 +1.27% 3,563 301,100 32,000 51,600 1.61
Oct 10, 2025 3,550 +2.01% 3,570 371,000 24,300 66,300 2.73
Oct 3, 2025 3,480 -4.00% 3,543 386,800 20,000 76,600 3.83
Sep 26, 2025 3,625 +1.68% 3,569 317,300 20,300 83,900 4.13
Sep 19, 2025 3,565 +1.86% 3,548 405,900 19,500 85,100 4.36
Sep 12, 2025 3,500 -4.24% 3,503 712,300 16,600 91,100 5.49
Sep 5, 2025 3,655 +4.13% 3,615 554,800 34,100 117,700 3.45
Aug 29, 2025 3,510 -0.28% 3,510 323,000 17,800 56,400 3.17
Aug 22, 2025 3,520 +2.47% 3,506 315,000 20,400 54,400 2.67
Aug 15, 2025 3,435 -1.43% 3,478 309,800 18,200 53,000 2.91
Aug 8, 2025 3,485 +0.29% 3,428 388,500 17,700 52,800 2.98
Aug 1, 2025 3,475 +4.04% 3,385 754,500 16,600 45,900 2.77
Jul 25, 2025 3,340 -1.76% 3,352 375,800 19,000 45,000 2.37
Jul 18, 2025 3,400 +1.64% 3,427 475,700 13,400 45,200 3.37