9678 KANAMOTO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	2,787	3,020	2,698	3,000	+27	+0.91%	550,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	2,973	-12.30%	3,113	598,800	26,200	58,400	2.23
Mar 28, 2025	3,390	+3.99%	3,314	574,700	43,000	58,900	1.37
Mar 21, 2025	3,260	+1.09%	3,259	236,700	40,600	73,600	1.81
Mar 14, 2025	3,225	-1.83%	3,203	692,300	40,800	64,600	1.58
Mar 7, 2025	3,285	+9.65%	3,193	1,096,700	46,300	72,200	1.56
Feb 28, 2025	2,996	-1.29%	3,004	359,700	36,200	46,700	1.29
Feb 21, 2025	3,035	-2.10%	3,066	395,500	36,800	46,100	1.25
Feb 14, 2025	3,100	+0.16%	3,096	249,500	36,300	35,700	0.98
Feb 7, 2025	3,095	-1.28%	3,089	495,200	36,500	37,500	1.03
Jan 31, 2025	3,135	+1.29%	3,105	465,900	39,100	39,100	1.00
Jan 24, 2025	3,095	-1.43%	3,117	352,700	39,300	33,800	0.86
Jan 17, 2025	3,140	-0.63%	3,126	342,900	29,900	32,600	1.09
Jan 10, 2025	3,160	-5.95%	3,224	541,700	35,000	31,800	0.91
Dec 30, 2024	3,360	+0.75%	3,348	79,400	ー	ー	ー
Dec 27, 2024	3,335	+1.52%	3,267	425,100	40,100	30,700	0.77
Dec 20, 2024	3,285	-2.38%	3,311	581,800	43,000	34,200	0.80
Dec 13, 2024	3,365	+11.98%	3,241	1,631,500	45,900	38,600	0.84
Dec 6, 2024	3,005	+5.03%	2,956	744,600	37,000	156,800	4.24
Nov 29, 2024	2,861	+2.99%	2,821	339,200	22,000	46,700	2.12
Nov 22, 2024	2,778	+1.20%	2,778	257,200	21,000	49,700	2.37

KANAMOTO CO.,LTD.(9678) Historical

Latest Weekly Price

Weekly Margin Balance