KANAMOTO CO.,LTD.(9678) Historical

52 Week High Apr 27, 2026

4,700 JPY

52 Week Low Jun 23, 2025

3,055 JPY

Yearly High Apr 27, 2026

4,700 JPY

Yearly Low Jan 30, 2026

3,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,620	4,700	4,545	4,650	+50	+1.09%	707,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,600	+0.88%	4,546	638,200	29,900	36,900	1.23
Apr 17, 2026	4,560	+2.01%	4,494	553,600	23,900	38,400	1.61
Apr 10, 2026	4,470	+0.90%	4,499	509,800	19,900	41,700	2.10
Apr 3, 2026	4,430	+0.68%	4,393	441,000	19,600	39,400	2.01
Mar 27, 2026	4,400	+0.92%	4,323	499,800	14,900	57,000	3.83
Mar 19, 2026	4,360	-0.46%	4,392	380,500	17,000	60,800	3.58
Mar 13, 2026	4,380	+6.57%	4,220	994,500	18,400	60,900	3.31
Mar 6, 2026	4,110	-5.73%	4,173	632,400	16,600	59,500	3.58
Feb 27, 2026	4,360	+5.19%	4,250	446,800	18,700	61,000	3.26
Feb 20, 2026	4,145	+2.47%	4,119	535,300	17,700	60,300	3.41
Feb 13, 2026	4,045	+5.34%	4,013	442,700	16,900	42,100	2.49
Feb 6, 2026	3,840	+3.23%	3,795	508,600	16,600	44,900	2.70
Jan 30, 2026	3,720	-5.22%	3,772	592,700	18,000	45,700	2.54
Jan 23, 2026	3,925	-3.09%	3,952	530,500	24,000	44,800	1.87
Jan 16, 2026	4,050	+1.63%	4,005	600,900	23,500	46,300	1.97
Jan 9, 2026	3,985	+1.79%	3,993	487,100	21,100	44,400	2.10
Dec 30, 2025	3,915	+0.51%	3,923	146,700	ー	ー	ー
Dec 26, 2025	3,895	-0.38%	3,893	261,700	19,200	50,000	2.60
Dec 19, 2025	3,910	+2.36%	3,834	483,600	19,800	49,900	2.52
Dec 12, 2025	3,820	+4.09%	3,806	1,033,200	19,000	56,400	2.97