KANAMOTO CO.,LTD.(9678) Historical

52 Week High Mar 11, 2026

4,450 JPY

52 Week Low Apr 7, 2025

2,698 JPY

Yearly High Mar 11, 2026

4,450 JPY

Yearly Low Apr 7, 2025

2,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,295	4,415	4,280	4,380	+20	+0.46%	121,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,380	+6.57%	4,220	994,500	ー	ー	ー
Mar 6, 2026	4,110	-5.73%	4,173	632,400	16,600	59,500	3.58
Feb 27, 2026	4,360	+5.19%	4,250	446,800	18,700	61,000	3.26
Feb 20, 2026	4,145	+2.47%	4,119	535,300	17,700	60,300	3.41
Feb 13, 2026	4,045	+5.34%	4,013	442,700	16,900	42,100	2.49
Feb 6, 2026	3,840	+3.23%	3,795	508,600	16,600	44,900	2.70
Jan 30, 2026	3,720	-5.22%	3,772	592,700	18,000	45,700	2.54
Jan 23, 2026	3,925	-3.09%	3,952	530,500	24,000	44,800	1.87
Jan 16, 2026	4,050	+1.63%	4,005	600,900	23,500	46,300	1.97
Jan 9, 2026	3,985	+1.79%	3,993	487,100	21,100	44,400	2.10
Dec 30, 2025	3,915	+0.51%	3,923	146,700	ー	ー	ー
Dec 26, 2025	3,895	-0.38%	3,893	261,700	19,200	50,000	2.60
Dec 19, 2025	3,910	+2.36%	3,834	483,600	19,800	49,900	2.52
Dec 12, 2025	3,820	+4.09%	3,806	1,033,200	19,000	56,400	2.97
Dec 5, 2025	3,670	-2.65%	3,697	498,900	23,400	78,700	3.36
Nov 28, 2025	3,770	+5.45%	3,694	402,300	18,500	49,900	2.70
Nov 21, 2025	3,575	+0.99%	3,515	369,300	17,000	44,400	2.61
Nov 14, 2025	3,540	+0.14%	3,572	353,100	14,800	46,000	3.11
Nov 7, 2025	3,535	-1.67%	3,531	287,200	17,500	45,900	2.62
Oct 31, 2025	3,595	-4.01%	3,676	718,900	22,400	47,400	2.12