About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
3,270
JPY
-15
(-0.46%)
Dec 23, 3:30 pm JST
20.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
3,385 JPY
52 Week Low Aug 5, 2024
2,312 JPY
Yearly High Dec 16, 2024
3,385 JPY
Yearly Low Aug 5, 2024
2,312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,290 3,295 3,255 3,270 -15 -0.46% 156,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,285 -2.38% 3,311 581,800 ー ー ー
Dec 13, 2024 3,365 +11.98% 3,241 1,631,500 45,900 38,600 0.84
Dec 6, 2024 3,005 +5.03% 2,956 744,600 37,000 156,800 4.24
Nov 29, 2024 2,861 +2.99% 2,821 339,200 22,000 46,700 2.12
Nov 22, 2024 2,778 +1.20% 2,778 257,200 21,000 49,700 2.37
Nov 15, 2024 2,745 +0.51% 2,757 266,300 21,600 48,300 2.24
Nov 8, 2024 2,731 +0.66% 2,744 346,900 24,400 49,100 2.01
Nov 1, 2024 2,713 -1.09% 2,755 1,025,800 33,000 48,200 1.46
Oct 25, 2024 2,743 -3.21% 2,768 438,500 82,400 55,700 0.68
Oct 18, 2024 2,834 -1.73% 2,870 252,400 40,700 50,800 1.25
Oct 11, 2024 2,884 -3.61% 2,938 353,200 24,900 42,100 1.69
Oct 4, 2024 2,992 -0.60% 2,975 448,900 20,200 34,300 1.70
Sep 27, 2024 3,010 +3.01% 2,978 270,200 17,900 31,600 1.77
Sep 20, 2024 2,922 +1.85% 2,926 309,600 15,400 35,800 2.32
Sep 13, 2024 2,869 +0.84% 2,883 558,500 11,600 35,700 3.08
Sep 6, 2024 2,845 -1.59% 2,863 446,300 22,300 46,100 2.07
Aug 30, 2024 2,891 +5.74% 2,826 334,100 11,500 46,500 4.04
Aug 23, 2024 2,734 +1.03% 2,695 228,300 10,000 45,800 4.58
Aug 16, 2024 2,706 +3.52% 2,639 219,100 10,800 45,000 4.17
Aug 9, 2024 2,614 +0.27% 2,517 650,500 14,400 44,000 3.06