KANAMOTO CO.,LTD.(9678) Historical

52 Week High Jan 19, 2026

4,070 JPY

52 Week Low Apr 7, 2025

2,698 JPY

Yearly High Jan 19, 2026

4,070 JPY

Yearly Low Apr 7, 2025

2,698 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,875	3,885	3,700	3,745	-180	-4.59%	504,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,925	-3.09%	3,952	530,500	24,000	44,800	1.87
Jan 16, 2026	4,050	+1.63%	4,005	600,900	23,500	46,300	1.97
Jan 9, 2026	3,985	+1.79%	3,993	487,100	21,100	44,400	2.10
Dec 30, 2025	3,915	+0.51%	3,923	146,700	ー	ー	ー
Dec 26, 2025	3,895	-0.38%	3,893	261,700	19,200	50,000	2.60
Dec 19, 2025	3,910	+2.36%	3,834	483,600	19,800	49,900	2.52
Dec 12, 2025	3,820	+4.09%	3,806	1,033,200	19,000	56,400	2.97
Dec 5, 2025	3,670	-2.65%	3,697	498,900	23,400	78,700	3.36
Nov 28, 2025	3,770	+5.45%	3,694	402,300	18,500	49,900	2.70
Nov 21, 2025	3,575	+0.99%	3,515	369,300	17,000	44,400	2.61
Nov 14, 2025	3,540	+0.14%	3,572	353,100	14,800	46,000	3.11
Nov 7, 2025	3,535	-1.67%	3,531	287,200	17,500	45,900	2.62
Oct 31, 2025	3,595	-4.01%	3,676	718,900	22,400	47,400	2.12
Oct 24, 2025	3,745	+4.17%	3,681	365,700	44,600	35,500	0.80
Oct 17, 2025	3,595	+1.27%	3,563	301,100	32,000	51,600	1.61
Oct 10, 2025	3,550	+2.01%	3,570	371,000	24,300	66,300	2.73
Oct 3, 2025	3,480	-4.00%	3,543	386,800	20,000	76,600	3.83
Sep 26, 2025	3,625	+1.68%	3,569	317,300	20,300	83,900	4.13
Sep 19, 2025	3,565	+1.86%	3,548	405,900	19,500	85,100	4.36
Sep 12, 2025	3,500	-4.24%	3,503	712,300	16,600	91,100	5.49