Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,295 | 3,255 | 3,270 | -15 | -0.46% | 78,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,315 | 3,320 | 3,250 | 3,285 | -35 | -1.05% | 164,300 |
Dec 19, 2024 | 3,260 | 3,325 | 3,235 | 3,320 | +50 | +1.53% | 126,700 |
Dec 18, 2024 | 3,350 | 3,350 | 3,255 | 3,270 | -80 | -2.39% | 97,000 |
Dec 17, 2024 | 3,370 | 3,375 | 3,330 | 3,350 | -30 | -0.89% | 107,100 |
Dec 16, 2024 | 3,360 | 3,385 | 3,330 | 3,380 | +15 | +0.45% | 86,700 |
Dec 13, 2024 | 3,310 | 3,370 | 3,300 | 3,365 | +20 | +0.60% | 144,300 |
Dec 12, 2024 | 3,320 | 3,345 | 3,260 | 3,345 | +60 | +1.83% | 143,900 |
Dec 11, 2024 | 3,285 | 3,375 | 3,240 | 3,285 | +30 | +0.92% | 334,300 |
Dec 10, 2024 | 3,165 | 3,270 | 3,110 | 3,255 | +130 | +4.16% | 304,800 |
Dec 9, 2024 | 3,265 | 3,280 | 3,110 | 3,125 | +120 | +3.99% | 704,200 |
Dec 6, 2024 | 2,963 | 3,010 | 2,908 | 3,005 | +42 | +1.42% | 271,300 |
Dec 5, 2024 | 2,938 | 2,965 | 2,924 | 2,963 | +23 | +0.78% | 93,600 |
Dec 4, 2024 | 2,960 | 2,975 | 2,931 | 2,940 | -30 | -1.01% | 82,000 |
Dec 3, 2024 | 2,923 | 3,005 | 2,923 | 2,970 | +48 | +1.64% | 168,200 |
Dec 2, 2024 | 2,875 | 2,935 | 2,814 | 2,922 | +61 | +2.13% | 129,500 |
Nov 29, 2024 | 2,885 | 2,897 | 2,857 | 2,861 | +4 | +0.14% | 67,300 |
Nov 28, 2024 | 2,793 | 2,862 | 2,790 | 2,857 | +61 | +2.18% | 59,700 |
Nov 27, 2024 | 2,800 | 2,824 | 2,791 | 2,796 | -9 | -0.32% | 86,500 |
Nov 26, 2024 | 2,797 | 2,811 | 2,772 | 2,805 | +9 | +0.32% | 42,200 |
Nov 25, 2024 | 2,813 | 2,818 | 2,791 | 2,796 | +18 | +0.65% | 83,500 |