KANAMOTO CO.,LTD.(9678) Historical

52 Week High Apr 27, 2026

4,700 JPY

52 Week Low Jun 23, 2025

3,055 JPY

Yearly High Apr 27, 2026

4,700 JPY

Yearly Low Jan 30, 2026

3,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,630	4,665	4,580	4,650	-15	-0.32%	197,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,620	4,700	4,545	4,665	+65	+1.41%	313,100
Apr 24, 2026	4,550	4,655	4,500	4,600	+65	+1.43%	194,300
Apr 23, 2026	4,500	4,545	4,450	4,535	+20	+0.44%	114,100
Apr 22, 2026	4,550	4,570	4,515	4,515	-35	-0.77%	81,400
Apr 21, 2026	4,550	4,585	4,530	4,550	+45	+1.00%	110,100
Apr 20, 2026	4,590	4,595	4,470	4,505	-55	-1.21%	138,300
Apr 17, 2026	4,500	4,590	4,500	4,560	+60	+1.33%	158,100
Apr 16, 2026	4,440	4,515	4,430	4,500	+55	+1.24%	113,500
Apr 15, 2026	4,495	4,525	4,440	4,445	-45	-1.00%	101,300
Apr 14, 2026	4,440	4,510	4,440	4,490	+65	+1.47%	105,400
Apr 13, 2026	4,455	4,500	4,395	4,425	-45	-1.01%	75,300
Apr 10, 2026	4,525	4,565	4,465	4,470	-10	-0.22%	99,900
Apr 9, 2026	4,550	4,570	4,480	4,480	-75	-1.65%	128,400
Apr 8, 2026	4,530	4,555	4,485	4,555	+95	+2.13%	126,500
Apr 7, 2026	4,480	4,520	4,445	4,460	+25	+0.56%	93,000
Apr 6, 2026	4,460	4,480	4,435	4,435	+5	+0.11%	62,000
Apr 3, 2026	4,390	4,445	4,390	4,430	+25	+0.57%	49,900
Apr 2, 2026	4,490	4,535	4,385	4,405	-65	-1.45%	89,400
Apr 1, 2026	4,415	4,470	4,370	4,470	+125	+2.88%	87,700
Mar 31, 2026	4,350	4,420	4,330	4,345	-25	-0.57%	95,300