Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,966 | 3,020 | 2,960 | 3,000 | +156 | +5.49% | 158,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,787 | 2,873 | 2,698 | 2,844 | -129 | -4.34% | 233,100 |
Apr 4, 2025 | 3,005 | 3,020 | 2,901 | 2,973 | -107 | -3.47% | 162,300 |
Apr 3, 2025 | 3,020 | 3,085 | 2,993 | 3,080 | -80 | -2.53% | 151,400 |
Apr 2, 2025 | 3,225 | 3,225 | 3,150 | 3,160 | -60 | -1.86% | 68,400 |
Apr 1, 2025 | 3,275 | 3,295 | 3,210 | 3,220 | -20 | -0.62% | 97,900 |
Mar 31, 2025 | 3,340 | 3,340 | 3,240 | 3,240 | -150 | -4.42% | 118,800 |
Mar 28, 2025 | 3,380 | 3,415 | 3,355 | 3,390 | +10 | +0.30% | 153,200 |
Mar 27, 2025 | 3,300 | 3,380 | 3,295 | 3,380 | +50 | +1.50% | 116,300 |
Mar 26, 2025 | 3,285 | 3,345 | 3,285 | 3,330 | +70 | +2.15% | 113,700 |
Mar 25, 2025 | 3,220 | 3,285 | 3,210 | 3,260 | +65 | +2.03% | 106,200 |
Mar 24, 2025 | 3,240 | 3,240 | 3,155 | 3,195 | -65 | -1.99% | 85,300 |
Mar 21, 2025 | 3,265 | 3,290 | 3,250 | 3,260 | 0 | 0.00% | 54,700 |
Mar 19, 2025 | 3,250 | 3,290 | 3,245 | 3,260 | +10 | +0.31% | 42,800 |
Mar 18, 2025 | 3,300 | 3,300 | 3,240 | 3,250 | +5 | +0.15% | 80,900 |
Mar 17, 2025 | 3,225 | 3,265 | 3,225 | 3,245 | +20 | +0.62% | 58,300 |
Mar 14, 2025 | 3,210 | 3,245 | 3,200 | 3,225 | +5 | +0.16% | 88,100 |
Mar 13, 2025 | 3,245 | 3,260 | 3,210 | 3,220 | -40 | -1.23% | 101,500 |
Mar 12, 2025 | 3,070 | 3,285 | 3,070 | 3,260 | +185 | +6.02% | 225,400 |
Mar 11, 2025 | 3,150 | 3,185 | 3,055 | 3,075 | -145 | -4.50% | 141,200 |
Mar 10, 2025 | 3,295 | 3,330 | 3,205 | 3,220 | -65 | -1.98% | 136,100 |