kabutan

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
3,745
JPY
-15
(-0.40%)
Jan 29, 3:30 pm JST
24.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,744.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,070 JPY
52 Week Low Apr 7, 2025
2,698 JPY
Yearly High Jan 19, 2026
4,070 JPY
Yearly Low Apr 7, 2025
2,698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,745 3,765 3,700 3,745 -15 -0.40% 93,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,755 3,775 3,735 3,760 -40 -1.05% 186,000
Jan 27, 2026 3,830 3,830 3,770 3,800 -35 -0.91% 125,900
Jan 26, 2026 3,875 3,885 3,835 3,835 -90 -2.29% 100,000
Jan 23, 2026 3,965 3,980 3,900 3,925 0 0.00% 107,300
Jan 22, 2026 3,925 3,945 3,895 3,925 +10 +0.26% 134,400
Jan 21, 2026 3,920 3,930 3,895 3,915 -65 -1.63% 93,700
Jan 20, 2026 4,015 4,025 3,955 3,980 -65 -1.61% 105,600
Jan 19, 2026 4,050 4,070 3,995 4,045 -5 -0.12% 89,500
Jan 16, 2026 4,015 4,055 3,990 4,050 +30 +0.75% 136,000
Jan 15, 2026 3,975 4,020 3,970 4,020 -5 -0.12% 85,400
Jan 14, 2026 3,990 4,030 3,975 4,025 +30 +0.75% 179,600
Jan 13, 2026 3,985 4,025 3,930 3,995 +10 +0.25% 199,900
Jan 9, 2026 3,980 4,010 3,975 3,985 +15 +0.38% 76,000
Jan 8, 2026 3,970 4,005 3,960 3,970 -10 -0.25% 73,500
Jan 7, 2026 3,975 4,025 3,965 3,980 -55 -1.36% 84,500
Jan 6, 2026 4,010 4,040 3,990 4,035 +55 +1.38% 97,400
Jan 5, 2026 3,955 4,040 3,945 3,980 +65 +1.66% 155,700
Dec 30, 2025 3,945 3,950 3,905 3,915 -30 -0.76% 55,300
Dec 29, 2025 3,895 3,945 3,875 3,945 +50 +1.28% 91,400
Dec 26, 2025 3,895 3,925 3,875 3,895 0 0.00% 44,400