kabutan

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
3,665
JPY
-55
(-1.48%)
Dec 5, 12:55 pm JST
23.62
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
3,665.5
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,698 JPY
Yearly High Oct 27, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,680 3,700 3,650 3,665 -55 -1.48% 68,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,680 3,730 3,675 3,720 +25 +0.68% 90,500
Dec 3, 2025 3,660 3,700 3,655 3,695 +5 +0.14% 64,900
Dec 2, 2025 3,705 3,750 3,670 3,690 -60 -1.60% 81,100
Dec 1, 2025 3,730 3,755 3,720 3,750 -20 -0.53% 95,500
Nov 28, 2025 3,680 3,770 3,680 3,770 +75 +2.03% 126,800
Nov 27, 2025 3,710 3,720 3,680 3,695 -10 -0.27% 68,600
Nov 26, 2025 3,630 3,725 3,630 3,705 +100 +2.77% 125,600
Nov 25, 2025 3,580 3,620 3,570 3,605 +30 +0.84% 81,300
Nov 21, 2025 3,525 3,575 3,505 3,575 +60 +1.71% 108,000
Nov 20, 2025 3,500 3,540 3,480 3,515 +60 +1.74% 56,200
Nov 19, 2025 3,475 3,500 3,440 3,455 -15 -0.43% 66,400
Nov 18, 2025 3,505 3,525 3,455 3,470 -40 -1.14% 79,200
Nov 17, 2025 3,550 3,550 3,505 3,510 -30 -0.85% 59,500
Nov 14, 2025 3,555 3,560 3,520 3,540 -45 -1.26% 68,800
Nov 13, 2025 3,600 3,620 3,555 3,585 0 0.00% 81,900
Nov 12, 2025 3,560 3,600 3,560 3,585 +35 +0.99% 86,600
Nov 11, 2025 3,595 3,610 3,530 3,550 -45 -1.25% 62,700
Nov 10, 2025 3,565 3,605 3,555 3,595 +60 +1.70% 53,100
Nov 7, 2025 3,490 3,540 3,485 3,535 +10 +0.28% 59,200
Nov 6, 2025 3,535 3,560 3,500 3,525 0 0.00% 59,800