kabutan

KANAMOTO CO.,LTD.(9678) Historical

9678
TSE Prime
KANAMOTO CO.,LTD.
4,380
JPY
+20
(+0.46%)
Mar 13, 3:30 pm JST
27.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,450 JPY
52 Week Low Apr 7, 2025
2,698 JPY
Yearly High Mar 11, 2026
4,450 JPY
Yearly Low Apr 7, 2025
2,698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,295 4,415 4,280 4,380 +20 +0.46% 121,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,335 4,410 4,285 4,360 +25 +0.58% 175,600
Mar 11, 2026 4,205 4,450 4,185 4,335 +340 +8.51% 377,100
Mar 10, 2026 4,020 4,045 3,975 3,995 +35 +0.88% 156,600
Mar 9, 2026 3,835 3,970 3,835 3,960 -150 -3.65% 163,600
Mar 6, 2026 4,090 4,110 4,000 4,110 0 0.00% 97,700
Mar 5, 2026 4,165 4,210 4,075 4,110 +120 +3.01% 147,100
Mar 4, 2026 4,110 4,130 3,945 3,990 -245 -5.79% 113,400
Mar 3, 2026 4,330 4,330 4,205 4,235 -110 -2.53% 135,800
Mar 2, 2026 4,290 4,360 4,265 4,345 -15 -0.34% 138,400
Feb 27, 2026 4,265 4,360 4,245 4,360 +125 +2.95% 132,300
Feb 26, 2026 4,275 4,285 4,220 4,235 0 0.00% 101,400
Feb 25, 2026 4,230 4,240 4,155 4,235 +25 +0.59% 100,500
Feb 24, 2026 4,145 4,225 4,095 4,210 +65 +1.57% 112,600
Feb 20, 2026 4,185 4,220 4,145 4,145 -60 -1.43% 102,800
Feb 19, 2026 4,130 4,215 4,125 4,205 +90 +2.19% 149,900
Feb 18, 2026 4,095 4,180 4,025 4,115 +85 +2.11% 119,900
Feb 17, 2026 4,015 4,060 4,000 4,030 +15 +0.37% 81,600
Feb 16, 2026 4,055 4,055 3,975 4,015 -30 -0.74% 81,100
Feb 13, 2026 4,100 4,120 3,995 4,045 -50 -1.22% 86,500
Feb 12, 2026 4,035 4,115 4,000 4,095 +85 +2.12% 118,400