About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Joban Kosan Co.,Ltd.(9675) Historical

9675
TSE Standard
Joban Kosan Co.,Ltd.
1,642
JPY
+1
(+0.06%)
Dec 23, 3:19 pm JST
10.48
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
1,689 JPY
52 Week Low Aug 5, 2024
998 JPY
Yearly High Sep 10, 2024
1,689 JPY
Yearly Low Aug 5, 2024
998 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,227 1,689 998 1,642 +415 +33.82% 8,887,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,215 1,385 1,162 1,227 +14 +1.15% 3,721,900
2022 1,398 1,413 1,122 1,213 -168 -12.17% 3,770,700
2021 1,398 1,544 1,331 1,381 +2 +0.15% 3,020,600
2020 1,674 1,709 1,047 1,379 -295 -17.62% 3,763,700
2019 1,600 1,809 1,532 1,674 +67 +4.17% 2,706,000
2018 1,901 1,960 1,442 1,607 -275 -14.61% 3,030,200
2017 1,597 1,905 1,580 1,882 +285 +17.85% 2,984,400
2016 1,530 1,599 1,420 1,597 +77 +5.07% 2,501,900
2015 1,530 1,640 1,420 1,520 +10 +0.66% 3,753,100
2014 1,640 1,720 1,310 1,510 -110 -6.79% 6,948,100
2013 1,380 2,280 1,350 1,620 +280 +20.90% 17,964,500
2012 810 1,380 810 1,340 +540 +67.50% 11,884,800
2011 1,190 1,360 530 800 -380 -32.20% 11,759,300
2010 1,490 1,490 1,080 1,180 -280 -19.18% 1,848,000
2009 1,520 1,680 1,340 1,460 -10 -0.68% 1,661,800
2008 1,760 2,090 1,170 1,470 -270 -15.52% 2,923,700
2007 1,670 2,390 1,600 1,740 +130 +8.07% 7,817,900
2006 2,400 2,580 1,570 1,610 -740 -31.49% 4,924,500
2005 1,710 2,700 1,690 2,350 +650 +38.24% 16,757,700
2004 1,450 2,160 1,370 1,700 +280 +19.72% 6,163,600