Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,227 | 1,689 | 998 | 1,642 | +415 | +33.82% | 8,887,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,215 | 1,385 | 1,162 | 1,227 | +14 | +1.15% | 3,721,900 |
2022 | 1,398 | 1,413 | 1,122 | 1,213 | -168 | -12.17% | 3,770,700 |
2021 | 1,398 | 1,544 | 1,331 | 1,381 | +2 | +0.15% | 3,020,600 |
2020 | 1,674 | 1,709 | 1,047 | 1,379 | -295 | -17.62% | 3,763,700 |
2019 | 1,600 | 1,809 | 1,532 | 1,674 | +67 | +4.17% | 2,706,000 |
2018 | 1,901 | 1,960 | 1,442 | 1,607 | -275 | -14.61% | 3,030,200 |
2017 | 1,597 | 1,905 | 1,580 | 1,882 | +285 | +17.85% | 2,984,400 |
2016 | 1,530 | 1,599 | 1,420 | 1,597 | +77 | +5.07% | 2,501,900 |
2015 | 1,530 | 1,640 | 1,420 | 1,520 | +10 | +0.66% | 3,753,100 |
2014 | 1,640 | 1,720 | 1,310 | 1,510 | -110 | -6.79% | 6,948,100 |
2013 | 1,380 | 2,280 | 1,350 | 1,620 | +280 | +20.90% | 17,964,500 |
2012 | 810 | 1,380 | 810 | 1,340 | +540 | +67.50% | 11,884,800 |
2011 | 1,190 | 1,360 | 530 | 800 | -380 | -32.20% | 11,759,300 |
2010 | 1,490 | 1,490 | 1,080 | 1,180 | -280 | -19.18% | 1,848,000 |
2009 | 1,520 | 1,680 | 1,340 | 1,460 | -10 | -0.68% | 1,661,800 |
2008 | 1,760 | 2,090 | 1,170 | 1,470 | -270 | -15.52% | 2,923,700 |
2007 | 1,670 | 2,390 | 1,600 | 1,740 | +130 | +8.07% | 7,817,900 |
2006 | 2,400 | 2,580 | 1,570 | 1,610 | -740 | -31.49% | 4,924,500 |
2005 | 1,710 | 2,700 | 1,690 | 2,350 | +650 | +38.24% | 16,757,700 |
2004 | 1,450 | 2,160 | 1,370 | 1,700 | +280 | +19.72% | 6,163,600 |