About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Joban Kosan Co.,Ltd.(9675) Historical

9675
TSE Standard
Joban Kosan Co.,Ltd.
1,642
JPY
+1
(+0.06%)
Dec 23, 3:19 pm JST
10.48
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
1,689 JPY
52 Week Low Aug 5, 2024
998 JPY
Yearly High Sep 10, 2024
1,689 JPY
Yearly Low Aug 5, 2024
998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,641 1,642 1,641 1,642 +1 +0.06% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,641 -0.06% 1,641 18,600
Dec 13, 2024 1,642 0.00% 1,641 82,900 600 16,400 27.33
Dec 6, 2024 1,642 0.00% 1,642 33,300 1,100 16,300 14.82
Nov 29, 2024 1,642 0.00% 1,642 74,200 1,300 18,600 14.31
Nov 22, 2024 1,642 0.00% 1,642 36,400 1,400 18,900 13.50
Nov 15, 2024 1,642 +0.12% 1,642 82,500 1,600 19,100 11.94
Nov 8, 2024 1,640 -0.12% 1,640 162,500 1,600 22,500 14.06
Nov 1, 2024 1,642 -0.36% 1,648 457,400 1,600 36,500 22.81
Oct 25, 2024 1,648 -0.06% 1,648 321,200 1,600 35,900 22.44
Oct 18, 2024 1,649 +0.06% 1,647 485,300 1,600 55,300 34.56
Oct 11, 2024 1,648 +0.12% 1,646 762,200 1,600 74,800 46.75
Oct 4, 2024 1,646 0.00% 1,646 924,900 2,100 65,300 31.10
Sep 27, 2024 1,646 -0.12% 1,646 1,092,800 2,500 74,300 29.72
Sep 20, 2024 1,648 -0.12% 1,649 460,400 17,200 177,800 10.34
Sep 13, 2024 1,650 +33.06% 1,657 1,743,800 20,800 165,300 7.95
Sep 6, 2024 1,240 +0.98% 1,227 84,900 27,400 63,300 2.31
Aug 30, 2024 1,228 +2.08% 1,219 66,300 9,700 42,500 4.38
Aug 23, 2024 1,203 +0.84% 1,200 45,700 3,700 36,600 9.89
Aug 16, 2024 1,193 +1.71% 1,185 41,300 2,900 29,200 10.07
Aug 9, 2024 1,173 +0.26% 1,118 138,700 1,400 35,200 25.14