Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,641 | 1,642 | 1,641 | 1,642 | +1 | +0.06% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,641 | -0.06% | 1,641 | 18,600 | ー | ー | ー |
Dec 13, 2024 | 1,642 | 0.00% | 1,641 | 82,900 | 600 | 16,400 | 27.33 |
Dec 6, 2024 | 1,642 | 0.00% | 1,642 | 33,300 | 1,100 | 16,300 | 14.82 |
Nov 29, 2024 | 1,642 | 0.00% | 1,642 | 74,200 | 1,300 | 18,600 | 14.31 |
Nov 22, 2024 | 1,642 | 0.00% | 1,642 | 36,400 | 1,400 | 18,900 | 13.50 |
Nov 15, 2024 | 1,642 | +0.12% | 1,642 | 82,500 | 1,600 | 19,100 | 11.94 |
Nov 8, 2024 | 1,640 | -0.12% | 1,640 | 162,500 | 1,600 | 22,500 | 14.06 |
Nov 1, 2024 | 1,642 | -0.36% | 1,648 | 457,400 | 1,600 | 36,500 | 22.81 |
Oct 25, 2024 | 1,648 | -0.06% | 1,648 | 321,200 | 1,600 | 35,900 | 22.44 |
Oct 18, 2024 | 1,649 | +0.06% | 1,647 | 485,300 | 1,600 | 55,300 | 34.56 |
Oct 11, 2024 | 1,648 | +0.12% | 1,646 | 762,200 | 1,600 | 74,800 | 46.75 |
Oct 4, 2024 | 1,646 | 0.00% | 1,646 | 924,900 | 2,100 | 65,300 | 31.10 |
Sep 27, 2024 | 1,646 | -0.12% | 1,646 | 1,092,800 | 2,500 | 74,300 | 29.72 |
Sep 20, 2024 | 1,648 | -0.12% | 1,649 | 460,400 | 17,200 | 177,800 | 10.34 |
Sep 13, 2024 | 1,650 | +33.06% | 1,657 | 1,743,800 | 20,800 | 165,300 | 7.95 |
Sep 6, 2024 | 1,240 | +0.98% | 1,227 | 84,900 | 27,400 | 63,300 | 2.31 |
Aug 30, 2024 | 1,228 | +2.08% | 1,219 | 66,300 | 9,700 | 42,500 | 4.38 |
Aug 23, 2024 | 1,203 | +0.84% | 1,200 | 45,700 | 3,700 | 36,600 | 9.89 |
Aug 16, 2024 | 1,193 | +1.71% | 1,185 | 41,300 | 2,900 | 29,200 | 10.07 |
Aug 9, 2024 | 1,173 | +0.26% | 1,118 | 138,700 | 1,400 | 35,200 | 25.14 |