Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,642 | 1,644 | 1,637 | 1,642 | 0 | 0.00% | 140,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,648 | 1,648 | 1,637 | 1,642 | -7 | -0.42% | 371,700 |
Oct, 2024 | 1,646 | 1,650 | 1,646 | 1,649 | +3 | +0.18% | 2,674,400 |
Sep, 2024 | 1,234 | 1,689 | 1,213 | 1,646 | +418 | +34.04% | 3,642,400 |
Aug, 2024 | 1,204 | 1,235 | 998 | 1,228 | +24 | +1.99% | 339,500 |
Jul, 2024 | 1,214 | 1,218 | 1,195 | 1,204 | -8 | -0.66% | 262,800 |
Jun, 2024 | 1,205 | 1,214 | 1,202 | 1,212 | +7 | +0.58% | 85,800 |
May, 2024 | 1,209 | 1,214 | 1,198 | 1,205 | -5 | -0.41% | 132,700 |
Apr, 2024 | 1,239 | 1,240 | 1,189 | 1,210 | -23 | -1.87% | 341,900 |
Mar, 2024 | 1,247 | 1,267 | 1,206 | 1,233 | -15 | -1.20% | 451,300 |
Feb, 2024 | 1,247 | 1,260 | 1,233 | 1,248 | +3 | +0.24% | 177,700 |
Jan, 2024 | 1,227 | 1,265 | 1,222 | 1,245 | +18 | +1.47% | 266,200 |
Dec, 2023 | 1,236 | 1,236 | 1,211 | 1,227 | -9 | -0.73% | 169,600 |
Nov, 2023 | 1,205 | 1,239 | 1,201 | 1,236 | +48 | +4.04% | 184,500 |
Oct, 2023 | 1,299 | 1,305 | 1,162 | 1,188 | -104 | -8.05% | 421,000 |
Sep, 2023 | 1,365 | 1,385 | 1,291 | 1,292 | -70 | -5.14% | 592,200 |
Aug, 2023 | 1,250 | 1,364 | 1,224 | 1,362 | +114 | +9.13% | 298,900 |
Jul, 2023 | 1,240 | 1,259 | 1,220 | 1,248 | +13 | +1.05% | 279,400 |
Jun, 2023 | 1,212 | 1,240 | 1,212 | 1,235 | +23 | +1.90% | 178,400 |
May, 2023 | 1,230 | 1,284 | 1,212 | 1,212 | -15 | -1.22% | 256,000 |
Apr, 2023 | 1,258 | 1,269 | 1,200 | 1,227 | -38 | -3.00% | 338,200 |