Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,641 | 1,642 | 1,641 | 1,642 | +1 | +0.06% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,641 | 1,642 | 1,641 | 1,641 | 0 | 0.00% | 1,600 |
Dec 19, 2024 | 1,641 | 1,642 | 1,641 | 1,641 | 0 | 0.00% | 2,200 |
Dec 18, 2024 | 1,641 | 1,642 | 1,641 | 1,641 | 0 | 0.00% | 4,100 |
Dec 17, 2024 | 1,641 | 1,642 | 1,641 | 1,641 | 0 | 0.00% | 3,900 |
Dec 16, 2024 | 1,641 | 1,642 | 1,641 | 1,641 | -1 | -0.06% | 6,800 |
Dec 13, 2024 | 1,641 | 1,642 | 1,640 | 1,642 | +2 | +0.12% | 7,400 |
Dec 12, 2024 | 1,644 | 1,644 | 1,640 | 1,640 | +2 | +0.12% | 11,200 |
Dec 11, 2024 | 1,638 | 1,640 | 1,638 | 1,638 | -1 | -0.06% | 5,500 |
Dec 10, 2024 | 1,642 | 1,643 | 1,637 | 1,639 | -4 | -0.24% | 54,500 |
Dec 9, 2024 | 1,642 | 1,643 | 1,642 | 1,643 | +1 | +0.06% | 4,300 |
Dec 6, 2024 | 1,642 | 1,643 | 1,642 | 1,642 | 0 | 0.00% | 5,900 |
Dec 5, 2024 | 1,642 | 1,643 | 1,642 | 1,642 | 0 | 0.00% | 3,100 |
Dec 4, 2024 | 1,642 | 1,643 | 1,642 | 1,642 | -1 | -0.06% | 6,000 |
Dec 3, 2024 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.06% | 9,900 |
Dec 2, 2024 | 1,642 | 1,643 | 1,642 | 1,642 | 0 | 0.00% | 8,400 |
Nov 29, 2024 | 1,642 | 1,643 | 1,642 | 1,642 | 0 | 0.00% | 16,300 |
Nov 28, 2024 | 1,642 | 1,644 | 1,642 | 1,642 | -1 | -0.06% | 36,500 |
Nov 27, 2024 | 1,642 | 1,643 | 1,642 | 1,643 | 0 | 0.00% | 4,400 |
Nov 26, 2024 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.06% | 13,000 |
Nov 25, 2024 | 1,642 | 1,643 | 1,642 | 1,642 | 0 | 0.00% | 4,000 |