Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,641 | 1,642 | 1,641 | 1,642 | +1 | +0.06% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,641 | 1,642 | 1,641 | 1,641 | -1 | -0.06% | 18,600 |
Dec 13, 2024 | 1,642 | 1,644 | 1,637 | 1,642 | 0 | 0.00% | 82,900 |
Dec 6, 2024 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.00% | 33,300 |
Nov 29, 2024 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.00% | 74,200 |
Nov 22, 2024 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.00% | 36,400 |
Nov 15, 2024 | 1,641 | 1,644 | 1,640 | 1,642 | +2 | +0.12% | 82,500 |
Nov 8, 2024 | 1,643 | 1,643 | 1,637 | 1,640 | -2 | -0.12% | 162,500 |
Nov 1, 2024 | 1,648 | 1,650 | 1,642 | 1,642 | -6 | -0.36% | 457,400 |
Oct 25, 2024 | 1,649 | 1,650 | 1,648 | 1,648 | -1 | -0.06% | 321,200 |
Oct 18, 2024 | 1,648 | 1,649 | 1,647 | 1,649 | +1 | +0.06% | 485,300 |
Oct 11, 2024 | 1,646 | 1,648 | 1,646 | 1,648 | +2 | +0.12% | 762,200 |
Oct 4, 2024 | 1,646 | 1,647 | 1,646 | 1,646 | 0 | 0.00% | 924,900 |
Sep 27, 2024 | 1,649 | 1,650 | 1,646 | 1,646 | -2 | -0.12% | 1,092,800 |
Sep 20, 2024 | 1,650 | 1,651 | 1,647 | 1,648 | -2 | -0.12% | 460,400 |
Sep 13, 2024 | 1,235 | 1,689 | 1,235 | 1,650 | +410 | +33.06% | 1,743,800 |
Sep 6, 2024 | 1,234 | 1,241 | 1,213 | 1,240 | +12 | +0.98% | 84,900 |
Aug 30, 2024 | 1,203 | 1,235 | 1,203 | 1,228 | +25 | +2.08% | 66,300 |
Aug 23, 2024 | 1,195 | 1,210 | 1,187 | 1,203 | +10 | +0.84% | 45,700 |
Aug 16, 2024 | 1,173 | 1,195 | 1,171 | 1,193 | +20 | +1.71% | 41,300 |
Aug 9, 2024 | 1,150 | 1,186 | 998 | 1,173 | +3 | +0.26% | 138,700 |