TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Jul 31, 2025

5,460 JPY

52 Week Low Aug 5, 2024

3,500 JPY

Yearly High Jul 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,540	5,460	3,885	4,935	+395	+8.70%	10,529,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,420	4,765	3,500	4,540	+105	+2.37%	23,662,200
2023	3,750	4,530	3,285	4,435	+650	+17.17%	27,555,700
2022	4,230	4,715	3,470	3,785	-480	-11.25%	34,558,100
2021	4,720	6,360	3,880	4,265	-415	-8.87%	33,050,200
2020	3,380	5,920	2,272	4,680	+1,240	+36.05%	37,155,100
2019	2,688	3,775	2,650	3,440	+702	+25.64%	18,181,500
2018	4,290	4,930	2,565	2,738	-1,527	-35.80%	28,544,200
2017	2,700	4,450	2,410	4,265	+1,585	+59.14%	25,408,200
2016	2,700	2,940	1,930	2,680	-30	-1.11%	13,270,100
2015	3,010	3,460	2,600	2,710	-280	-9.36%	18,774,900
2014	4,180	4,190	2,420	2,990	-1,260	-29.65%	39,873,900
2013	1,830	5,490	1,790	4,250	+2,490	+141.48%	216,914,400
2012	1,050	1,930	1,020	1,760	+710	+67.62%	19,802,900
2011	1,250	1,330	760	1,050	-190	-15.32%	12,757,200
2010	1,340	1,440	1,170	1,240	-100	-7.46%	10,679,100
2009	1,360	1,730	1,160	1,340	0	0.00%	8,174,000
2008	2,470	2,480	1,160	1,340	-1,150	-46.18%	9,084,800
2007	3,170	3,960	2,450	2,490	-650	-20.70%	25,585,400
2006	5,660	5,680	2,830	3,140	-2,480	-44.13%	36,231,700
2005	1,730	5,770	1,690	5,620	+3,910	+228.65%	156,172,900