Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,265 | 4,300 | 4,265 | 4,285 | +25 | +0.59% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,275 | 4,280 | 4,230 | 4,260 | -20 | -0.47% | 37,800 |
May 8, 2025 | 4,260 | 4,290 | 4,220 | 4,280 | +60 | +1.42% | 53,600 |
May 7, 2025 | 4,215 | 4,245 | 4,195 | 4,220 | +40 | +0.96% | 47,500 |
May 2, 2025 | 4,175 | 4,190 | 4,165 | 4,180 | +10 | +0.24% | 37,600 |
May 1, 2025 | 4,180 | 4,190 | 4,165 | 4,170 | -30 | -0.71% | 39,000 |
Apr 30, 2025 | 4,190 | 4,205 | 4,170 | 4,200 | +30 | +0.72% | 33,800 |
Apr 28, 2025 | 4,180 | 4,210 | 4,150 | 4,170 | -10 | -0.24% | 61,600 |
Apr 25, 2025 | 4,190 | 4,205 | 4,165 | 4,180 | -25 | -0.59% | 45,300 |
Apr 24, 2025 | 4,235 | 4,255 | 4,200 | 4,205 | -25 | -0.59% | 42,000 |
Apr 23, 2025 | 4,240 | 4,255 | 4,215 | 4,230 | +10 | +0.24% | 58,900 |
Apr 22, 2025 | 4,215 | 4,225 | 4,185 | 4,220 | +45 | +1.08% | 47,900 |
Apr 21, 2025 | 4,240 | 4,265 | 4,175 | 4,175 | -40 | -0.95% | 54,500 |
Apr 18, 2025 | 4,150 | 4,230 | 4,130 | 4,215 | +100 | +2.43% | 88,300 |
Apr 17, 2025 | 4,125 | 4,140 | 4,090 | 4,115 | -5 | -0.12% | 58,500 |
Apr 16, 2025 | 4,170 | 4,180 | 4,115 | 4,120 | -55 | -1.32% | 56,000 |
Apr 15, 2025 | 4,200 | 4,225 | 4,165 | 4,175 | -30 | -0.71% | 64,200 |
Apr 14, 2025 | 4,215 | 4,245 | 4,205 | 4,205 | -10 | -0.24% | 53,500 |
Apr 11, 2025 | 4,175 | 4,215 | 4,125 | 4,215 | -30 | -0.71% | 70,300 |
Apr 10, 2025 | 4,250 | 4,270 | 4,190 | 4,245 | +145 | +3.54% | 86,200 |
Apr 9, 2025 | 4,095 | 4,125 | 4,065 | 4,100 | -65 | -1.56% | 200,900 |