kabutan

TOKYOTOKEIBA CO.,LTD.(9672) Historical

9672
TSE Prime
TOKYOTOKEIBA CO.,LTD.
5,900
JPY
+90
(+1.55%)
Dec 15, 3:30 pm JST
38.06
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
5,850 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Dec 12, 2025
5,850 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,800 5,990 5,790 5,900 +90 +1.55% 179,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,690 5,850 5,660 5,810 +220 +3.94% 163,900
Dec 11, 2025 5,640 5,660 5,540 5,590 -30 -0.53% 95,000
Dec 10, 2025 5,550 5,660 5,550 5,620 +60 +1.08% 105,800
Dec 9, 2025 5,620 5,640 5,520 5,560 -90 -1.59% 69,200
Dec 8, 2025 5,540 5,690 5,520 5,650 +140 +2.54% 83,600
Dec 5, 2025 5,550 5,600 5,490 5,510 -40 -0.72% 91,600
Dec 4, 2025 5,440 5,550 5,440 5,550 +120 +2.21% 77,600
Dec 3, 2025 5,470 5,470 5,390 5,430 +40 +0.74% 67,200
Dec 2, 2025 5,470 5,470 5,390 5,390 -80 -1.46% 45,000
Dec 1, 2025 5,560 5,560 5,470 5,470 -40 -0.73% 48,700
Nov 28, 2025 5,540 5,590 5,500 5,510 -80 -1.43% 55,400
Nov 27, 2025 5,480 5,610 5,470 5,590 +110 +2.01% 67,000
Nov 26, 2025 5,350 5,500 5,350 5,480 +170 +3.20% 65,200
Nov 25, 2025 5,310 5,350 5,240 5,310 +80 +1.53% 93,000
Nov 21, 2025 5,160 5,230 5,150 5,230 +50 +0.97% 81,100
Nov 20, 2025 5,150 5,180 5,130 5,180 +50 +0.97% 51,100
Nov 19, 2025 5,190 5,230 5,130 5,130 -40 -0.77% 59,700
Nov 18, 2025 5,280 5,280 5,150 5,170 -130 -2.45% 47,500
Nov 17, 2025 5,280 5,300 5,230 5,300 -10 -0.19% 56,600
Nov 14, 2025 5,450 5,450 5,280 5,310 -140 -2.57% 121,200