TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Dec 22, 2025

6,080 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Dec 22, 2025

6,080 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	5,610	5,730	5,580	5,720	+80	+1.42%	48,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	5,580	5,680	5,560	5,640	+60	+1.08%	40,500
Feb 17, 2026	5,580	5,680	5,550	5,580	-60	-1.06%	42,800
Feb 16, 2026	5,510	5,640	5,460	5,640	+100	+1.81%	91,700
Feb 13, 2026	5,580	5,590	5,480	5,540	-40	-0.72%	83,100
Feb 12, 2026	5,570	5,630	5,560	5,580	+40	+0.72%	62,500
Feb 10, 2026	5,440	5,560	5,440	5,540	+100	+1.84%	55,400
Feb 9, 2026	5,450	5,470	5,410	5,440	+30	+0.55%	41,400
Feb 6, 2026	5,360	5,420	5,350	5,410	+10	+0.19%	33,100
Feb 5, 2026	5,350	5,450	5,350	5,400	+90	+1.69%	43,800
Feb 4, 2026	5,360	5,380	5,310	5,310	-90	-1.67%	50,800
Feb 3, 2026	5,370	5,450	5,360	5,400	+50	+0.93%	44,300
Feb 2, 2026	5,370	5,440	5,350	5,350	-10	-0.19%	39,400
Jan 30, 2026	5,340	5,380	5,290	5,360	+10	+0.19%	42,800
Jan 29, 2026	5,330	5,380	5,300	5,350	-20	-0.37%	45,900
Jan 28, 2026	5,410	5,420	5,370	5,370	-100	-1.83%	46,800
Jan 27, 2026	5,520	5,570	5,470	5,470	-110	-1.97%	34,700
Jan 26, 2026	5,580	5,650	5,560	5,580	-40	-0.71%	37,100
Jan 23, 2026	5,560	5,640	5,550	5,620	+100	+1.81%	52,600
Jan 22, 2026	5,510	5,560	5,490	5,520	+10	+0.18%	62,300
Jan 21, 2026	5,580	5,600	5,470	5,510	-160	-2.82%	67,000