kabutan

TOKYOTOKEIBA CO.,LTD.(9672) Historical

9672
TSE Prime
TOKYOTOKEIBA CO.,LTD.
5,490
JPY
-60
(-1.08%)
Dec 5, 1:38 pm JST
35.42
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
5,493
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
5,780 JPY
52 Week Low Apr 7, 2025
3,885 JPY
Yearly High Oct 20, 2025
5,780 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,550 5,600 5,490 5,490 -60 -1.08% 66,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,440 5,550 5,440 5,550 +120 +2.21% 77,600
Dec 3, 2025 5,470 5,470 5,390 5,430 +40 +0.74% 67,200
Dec 2, 2025 5,470 5,470 5,390 5,390 -80 -1.46% 45,000
Dec 1, 2025 5,560 5,560 5,470 5,470 -40 -0.73% 48,700
Nov 28, 2025 5,540 5,590 5,500 5,510 -80 -1.43% 55,400
Nov 27, 2025 5,480 5,610 5,470 5,590 +110 +2.01% 67,000
Nov 26, 2025 5,350 5,500 5,350 5,480 +170 +3.20% 65,200
Nov 25, 2025 5,310 5,350 5,240 5,310 +80 +1.53% 93,000
Nov 21, 2025 5,160 5,230 5,150 5,230 +50 +0.97% 81,100
Nov 20, 2025 5,150 5,180 5,130 5,180 +50 +0.97% 51,100
Nov 19, 2025 5,190 5,230 5,130 5,130 -40 -0.77% 59,700
Nov 18, 2025 5,280 5,280 5,150 5,170 -130 -2.45% 47,500
Nov 17, 2025 5,280 5,300 5,230 5,300 -10 -0.19% 56,600
Nov 14, 2025 5,450 5,450 5,280 5,310 -140 -2.57% 121,200
Nov 13, 2025 5,480 5,500 5,440 5,450 -30 -0.55% 65,200
Nov 12, 2025 5,420 5,510 5,420 5,480 +40 +0.74% 38,200
Nov 11, 2025 5,480 5,500 5,430 5,440 -40 -0.73% 30,700
Nov 10, 2025 5,500 5,520 5,470 5,480 -20 -0.36% 47,900
Nov 7, 2025 5,430 5,500 5,410 5,500 +40 +0.73% 35,300
Nov 6, 2025 5,490 5,490 5,430 5,460 +10 +0.18% 37,400