TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Dec 22, 2025

6,080 JPY

52 Week Low Apr 17, 2025

4,090 JPY

Yearly High Mar 2, 2026

6,080 JPY

Yearly Low Jan 30, 2026

5,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	5,720	5,780	5,710	5,740	-10	-0.17%	26,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	5,800	5,870	5,710	5,750	-50	-0.86%	31,300
Apr 9, 2026	5,810	5,890	5,770	5,800	-90	-1.53%	39,400
Apr 8, 2026	5,930	5,950	5,880	5,890	+60	+1.03%	49,000
Apr 7, 2026	5,810	5,860	5,800	5,830	+40	+0.69%	24,300
Apr 6, 2026	5,820	5,820	5,750	5,790	-10	-0.17%	19,700
Apr 3, 2026	5,730	5,810	5,730	5,800	+80	+1.40%	24,600
Apr 2, 2026	5,850	5,890	5,720	5,720	-110	-1.89%	38,400
Apr 1, 2026	5,760	5,830	5,730	5,830	+150	+2.64%	40,200
Mar 31, 2026	5,690	5,740	5,670	5,680	-10	-0.18%	40,700
Mar 30, 2026	5,750	5,770	5,640	5,690	-160	-2.74%	49,700
Mar 27, 2026	5,790	5,870	5,790	5,850	+10	+0.17%	52,900
Mar 26, 2026	5,900	5,900	5,770	5,840	-10	-0.17%	50,700
Mar 25, 2026	5,850	5,890	5,840	5,850	+80	+1.39%	57,000
Mar 24, 2026	5,720	5,780	5,700	5,770	+150	+2.67%	43,400
Mar 23, 2026	5,560	5,630	5,510	5,620	+50	+0.90%	73,900
Mar 19, 2026	5,630	5,670	5,570	5,570	-160	-2.79%	62,300
Mar 18, 2026	5,690	5,730	5,640	5,730	+70	+1.24%	35,800
Mar 17, 2026	5,650	5,680	5,630	5,660	+20	+0.35%	27,200
Mar 16, 2026	5,600	5,660	5,580	5,640	+40	+0.71%	28,900
Mar 13, 2026	5,530	5,650	5,530	5,600	-30	-0.53%	32,500