TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Oct 20, 2025

5,780 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Oct 20, 2025

5,780 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,560	5,600	5,390	5,490	-20	-0.36%	304,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,510	+5.35%	5,438	280,600	101,600	40,500	0.40
Nov 21, 2025	5,230	-1.51%	5,201	296,000	71,100	55,600	0.78
Nov 14, 2025	5,310	-3.45%	5,414	303,200	50,900	64,000	1.26
Nov 7, 2025	5,500	-0.54%	5,455	167,800	49,700	49,900	1.00
Oct 31, 2025	5,530	-1.25%	5,558	228,400	44,300	52,700	1.19
Oct 24, 2025	5,600	-0.36%	5,663	232,800	44,600	33,900	0.76
Oct 17, 2025	5,620	+0.72%	5,591	364,200	47,700	26,100	0.55
Oct 10, 2025	5,580	+5.88%	5,518	424,600	47,800	31,800	0.67
Oct 3, 2025	5,270	-2.95%	5,319	208,200	42,100	82,900	1.97
Sep 26, 2025	5,430	+3.43%	5,367	210,500	41,600	83,200	2.00
Sep 19, 2025	5,250	-0.19%	5,301	222,500	42,800	91,500	2.14
Sep 12, 2025	5,260	+0.57%	5,256	207,900	37,400	97,400	2.60
Sep 5, 2025	5,230	-1.51%	5,223	228,700	40,700	96,700	2.38
Aug 29, 2025	5,310	+1.14%	5,311	241,600	39,400	99,800	2.53
Aug 22, 2025	5,250	+2.74%	5,192	251,100	39,500	85,100	2.15
Aug 15, 2025	5,110	+0.39%	5,157	237,100	34,500	88,000	2.55
Aug 8, 2025	5,090	+3.14%	5,039	377,700	37,100	79,500	2.14
Aug 1, 2025	4,935	-1.69%	5,058	548,900	33,500	68,200	2.04
Jul 25, 2025	5,020	+1.01%	4,982	254,400	40,100	56,500	1.41
Jul 18, 2025	4,970	+1.74%	4,924	328,200	41,900	56,300	1.34