TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Dec 22, 2025

6,080 JPY

52 Week Low Apr 17, 2025

4,090 JPY

Yearly High Mar 2, 2026

6,080 JPY

Yearly Low Jan 30, 2026

5,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	5,720	5,780	5,710	5,740	-10	-0.17%	53,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	5,750	-0.86%	5,827	163,700	ー	ー	ー
Apr 3, 2026	5,800	-0.85%	5,743	193,600	16,600	41,800	2.52
Mar 27, 2026	5,850	+5.03%	5,761	277,900	17,900	43,600	2.44
Mar 19, 2026	5,570	-0.54%	5,636	154,200	19,800	50,300	2.54
Mar 13, 2026	5,600	-4.11%	5,687	197,000	28,900	40,200	1.39
Mar 6, 2026	5,840	-2.18%	5,875	285,700	33,000	40,300	1.22
Feb 27, 2026	5,970	+6.61%	5,901	393,000	30,400	51,100	1.68
Feb 20, 2026	5,600	+1.08%	5,611	261,500	22,500	64,800	2.88
Feb 13, 2026	5,540	+2.40%	5,530	242,400	25,000	53,300	2.13
Feb 6, 2026	5,410	+0.93%	5,381	211,400	30,600	49,100	1.60
Jan 30, 2026	5,360	-4.63%	5,428	207,300	28,100	50,500	1.80
Jan 23, 2026	5,620	-0.88%	5,579	247,800	26,400	45,600	1.73
Jan 16, 2026	5,670	0.00%	5,665	247,300	24,900	45,800	1.84
Jan 9, 2026	5,670	-0.18%	5,611	431,300	29,800	46,900	1.57
Dec 30, 2025	5,680	-5.33%	5,898	410,600	ー	ー	ー
Dec 26, 2025	6,000	+1.87%	5,951	1,092,200	1,304,900	36,000	0.03
Dec 19, 2025	5,890	+1.38%	5,844	690,700	663,500	49,000	0.07
Dec 12, 2025	5,810	+5.44%	5,651	517,500	342,300	47,300	0.14
Dec 5, 2025	5,510	0.00%	5,491	330,100	163,700	47,500	0.29
Nov 28, 2025	5,510	+5.35%	5,438	280,600	101,600	40,500	0.40