About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYOTOKEIBA CO.,LTD.(9672) Historical

9672
TSE Prime
TOKYOTOKEIBA CO.,LTD.
4,390
JPY
-15
(-0.34%)
Dec 23, 3:30 pm JST
28.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
4,765 JPY
52 Week Low Aug 5, 2024
3,500 JPY
Yearly High Jan 23, 2024
4,765 JPY
Yearly Low Aug 5, 2024
3,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,415 4,430 4,390 4,390 -15 -0.34% 190,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,405 +1.97% 4,380 663,600 ー ー ー
Dec 13, 2024 4,320 +0.35% 4,328 416,100 399,800 106,000 0.27
Dec 6, 2024 4,305 +0.82% 4,308 422,800 252,300 87,700 0.35
Nov 29, 2024 4,270 +1.91% 4,280 440,900 132,200 83,600 0.63
Nov 22, 2024 4,190 -0.95% 4,222 302,300 79,600 84,000 1.06
Nov 15, 2024 4,230 +0.95% 4,218 347,900 55,300 79,100 1.43
Nov 8, 2024 4,190 -2.33% 4,217 357,100 41,500 75,200 1.81
Nov 1, 2024 4,290 +5.41% 4,178 468,400 37,100 72,100 1.94
Oct 25, 2024 4,070 -5.02% 4,152 243,100 21,900 74,100 3.38
Oct 18, 2024 4,285 -1.38% 4,333 195,000 34,600 63,000 1.82
Oct 11, 2024 4,345 -1.70% 4,432 281,200 30,300 60,400 1.99
Oct 4, 2024 4,420 +0.68% 4,385 394,900 30,900 61,600 1.99
Sep 27, 2024 4,390 +0.69% 4,379 307,400 32,000 70,900 2.22
Sep 20, 2024 4,360 +11.51% 4,207 582,500 30,400 70,400 2.32
Sep 13, 2024 3,910 -2.74% 3,939 339,300 7,800 98,900 12.68
Sep 6, 2024 4,020 -2.55% 4,048 278,000 8,000 91,700 11.46
Aug 30, 2024 4,125 +1.98% 4,107 256,900 9,100 83,700 9.20
Aug 23, 2024 4,045 +1.25% 4,046 346,500 8,400 90,400 10.76
Aug 16, 2024 3,995 +5.27% 3,899 277,300 8,500 96,700 11.38
Aug 9, 2024 3,795 -2.94% 3,782 976,800 6,900 96,900 14.04