TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Dec 22, 2025

6,080 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Dec 22, 2025

6,080 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	5,510	5,730	5,460	5,720	+180	+3.25%	271,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	5,540	+2.40%	5,530	242,400	25,000	53,300	2.13
Feb 6, 2026	5,410	+0.93%	5,381	211,400	30,600	49,100	1.60
Jan 30, 2026	5,360	-4.63%	5,428	207,300	28,100	50,500	1.80
Jan 23, 2026	5,620	-0.88%	5,579	247,800	26,400	45,600	1.73
Jan 16, 2026	5,670	0.00%	5,665	247,300	24,900	45,800	1.84
Jan 9, 2026	5,670	-0.18%	5,611	431,300	29,800	46,900	1.57
Dec 30, 2025	5,680	-5.33%	5,898	410,600	ー	ー	ー
Dec 26, 2025	6,000	+1.87%	5,951	1,092,200	1,304,900	36,000	0.03
Dec 19, 2025	5,890	+1.38%	5,844	690,700	663,500	49,000	0.07
Dec 12, 2025	5,810	+5.44%	5,651	517,500	342,300	47,300	0.14
Dec 5, 2025	5,510	0.00%	5,491	330,100	163,700	47,500	0.29
Nov 28, 2025	5,510	+5.35%	5,438	280,600	101,600	40,500	0.40
Nov 21, 2025	5,230	-1.51%	5,201	296,000	71,100	55,600	0.78
Nov 14, 2025	5,310	-3.45%	5,414	303,200	50,900	64,000	1.26
Nov 7, 2025	5,500	-0.54%	5,455	167,800	49,700	49,900	1.00
Oct 31, 2025	5,530	-1.25%	5,558	228,400	44,300	52,700	1.19
Oct 24, 2025	5,600	-0.36%	5,663	232,800	44,600	33,900	0.76
Oct 17, 2025	5,620	+0.72%	5,591	364,200	47,700	26,100	0.55
Oct 10, 2025	5,580	+5.88%	5,518	424,600	47,800	31,800	0.67
Oct 3, 2025	5,270	-2.95%	5,319	208,200	42,100	82,900	1.97