kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYOTOKEIBA CO.,LTD.(9672) Historical

9672
TSE Prime
TOKYOTOKEIBA CO.,LTD.
4,275
JPY
-20
(-0.47%)
May 14, 2:36 pm JST
29.08
USD
May 14, 1:36 am EDT
Result
PTS
outside of trading hours
4,265.5
May 14, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
4,880 JPY
52 Week Low Aug 5, 2024
3,500 JPY
Yearly High Feb 18, 2025
4,880 JPY
Yearly Low Apr 7, 2025
3,885 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 4,265 4,340 4,220 4,275 +15 +0.35% 112,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,260 +1.91% 4,250 138,900 9,900 77,100 7.79
May 2, 2025 4,180 0.00% 4,176 172,000 15,700 78,800 5.02
Apr 25, 2025 4,180 -0.83% 4,209 248,600 15,100 79,000 5.23
Apr 18, 2025 4,215 0.00% 4,169 320,500 17,000 72,400 4.26
Apr 11, 2025 4,215 +1.69% 4,107 612,000 17,400 70,700 4.06
Apr 4, 2025 4,145 -7.68% 4,279 393,400 17,100 74,600 4.36
Mar 28, 2025 4,490 +1.13% 4,471 275,600 25,400 71,000 2.80
Mar 21, 2025 4,440 +0.11% 4,430 188,100 15,200 72,100 4.74
Mar 14, 2025 4,435 +0.80% 4,376 290,800 15,000 75,800 5.05
Mar 7, 2025 4,400 -0.45% 4,482 269,700 15,400 73,900 4.80
Feb 28, 2025 4,420 -2.54% 4,443 304,500 16,000 64,100 4.01
Feb 21, 2025 4,535 +0.67% 4,694 495,300 19,300 67,400 3.49
Feb 14, 2025 4,505 -0.44% 4,488 202,400 18,700 77,700 4.16
Feb 7, 2025 4,525 +0.89% 4,453 302,600 19,400 76,500 3.94
Jan 31, 2025 4,485 +0.56% 4,481 350,500 19,800 69,900 3.53
Jan 24, 2025 4,460 +2.41% 4,426 290,600 19,400 68,000 3.51
Jan 17, 2025 4,355 -0.34% 4,352 247,000 19,300 69,600 3.61
Jan 10, 2025 4,370 -3.74% 4,454 337,200 20,400 76,900 3.77
Dec 30, 2024 4,540 +0.22% 4,519 102,900 ー ー ー
Dec 27, 2024 4,530 +2.84% 4,416 1,429,200 55,000 76,500 1.39