TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Jul 31, 2025

5,460 JPY

52 Week Low Aug 5, 2024

3,500 JPY

Yearly High Jul 31, 2025

5,460 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,000	5,460	4,905	4,935	-85	-1.69%	750,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	4,940	5,090	4,900	5,020	+50	+1.01%	254,400
Jul 18, 2025	4,850	5,010	4,815	4,970	+85	+1.74%	328,200
Jul 11, 2025	4,930	5,170	4,860	4,885	-20	-0.41%	566,200
Jul 4, 2025	4,720	5,100	4,685	4,905	+250	+5.37%	702,200
Jun 27, 2025	4,485	4,670	4,470	4,655	+145	+3.22%	745,800
Jun 20, 2025	4,500	4,600	4,475	4,510	+35	+0.78%	340,300
Jun 13, 2025	4,520	4,570	4,455	4,475	-35	-0.78%	281,700
Jun 6, 2025	4,465	4,520	4,420	4,510	+10	+0.22%	226,000
May 30, 2025	4,435	4,570	4,425	4,500	+85	+1.93%	248,100
May 23, 2025	4,380	4,445	4,305	4,415	+75	+1.73%	302,200
May 16, 2025	4,265	4,455	4,220	4,340	+80	+1.88%	344,300
May 9, 2025	4,215	4,290	4,195	4,260	+80	+1.91%	138,900
May 2, 2025	4,180	4,210	4,150	4,180	0	0.00%	172,000
Apr 25, 2025	4,240	4,265	4,165	4,180	-35	-0.83%	248,600
Apr 18, 2025	4,215	4,245	4,090	4,215	0	0.00%	320,500
Apr 11, 2025	3,920	4,270	3,885	4,215	+70	+1.69%	612,000
Apr 4, 2025	4,420	4,430	4,115	4,145	-345	-7.68%	393,400
Mar 28, 2025	4,465	4,520	4,375	4,490	+50	+1.13%	275,600
Mar 21, 2025	4,425	4,480	4,390	4,440	+5	+0.11%	188,100
Mar 14, 2025	4,420	4,465	4,260	4,435	+35	+0.80%	290,800