Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,415 | 4,430 | 4,390 | 4,390 | -15 | -0.34% | 190,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,350 | 4,465 | 4,320 | 4,405 | +85 | +1.97% | 663,600 |
Dec 13, 2024 | 4,325 | 4,385 | 4,285 | 4,320 | +15 | +0.35% | 416,100 |
Dec 6, 2024 | 4,280 | 4,375 | 4,260 | 4,305 | +35 | +0.82% | 422,800 |
Nov 29, 2024 | 4,235 | 4,340 | 4,225 | 4,270 | +80 | +1.91% | 440,900 |
Nov 22, 2024 | 4,235 | 4,300 | 4,165 | 4,190 | -40 | -0.95% | 302,300 |
Nov 15, 2024 | 4,180 | 4,315 | 4,160 | 4,230 | +40 | +0.95% | 347,900 |
Nov 8, 2024 | 4,290 | 4,310 | 4,135 | 4,190 | -100 | -2.33% | 357,100 |
Nov 1, 2024 | 4,070 | 4,335 | 4,045 | 4,290 | +220 | +5.41% | 468,400 |
Oct 25, 2024 | 4,290 | 4,300 | 4,060 | 4,070 | -215 | -5.02% | 243,100 |
Oct 18, 2024 | 4,390 | 4,410 | 4,285 | 4,285 | -60 | -1.38% | 195,000 |
Oct 11, 2024 | 4,480 | 4,505 | 4,340 | 4,345 | -75 | -1.70% | 281,200 |
Oct 4, 2024 | 4,350 | 4,480 | 4,310 | 4,420 | +30 | +0.68% | 394,900 |
Sep 27, 2024 | 4,360 | 4,430 | 4,335 | 4,390 | +30 | +0.69% | 307,400 |
Sep 20, 2024 | 3,955 | 4,385 | 3,950 | 4,360 | +450 | +11.51% | 582,500 |
Sep 13, 2024 | 3,955 | 4,000 | 3,880 | 3,910 | -110 | -2.74% | 339,300 |
Sep 6, 2024 | 4,140 | 4,155 | 3,980 | 4,020 | -105 | -2.55% | 278,000 |
Aug 30, 2024 | 4,040 | 4,160 | 4,030 | 4,125 | +80 | +1.98% | 256,900 |
Aug 23, 2024 | 4,005 | 4,115 | 3,970 | 4,045 | +50 | +1.25% | 346,500 |
Aug 16, 2024 | 3,865 | 4,010 | 3,835 | 3,995 | +200 | +5.27% | 277,300 |
Aug 9, 2024 | 3,770 | 3,965 | 3,500 | 3,795 | -115 | -2.94% | 976,800 |