TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Dec 22, 2025

6,080 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Dec 22, 2025

6,080 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	5,510	5,730	5,460	5,720	+180	+3.25%	271,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	5,450	5,630	5,410	5,540	+130	+2.40%	242,400
Feb 6, 2026	5,370	5,450	5,310	5,410	+50	+0.93%	211,400
Jan 30, 2026	5,580	5,650	5,290	5,360	-260	-4.63%	207,300
Jan 23, 2026	5,670	5,710	5,470	5,620	-50	-0.88%	247,800
Jan 16, 2026	5,740	5,750	5,570	5,670	0	0.00%	247,300
Jan 9, 2026	5,710	5,730	5,520	5,670	-10	-0.18%	431,300
Dec 30, 2025	5,980	5,980	5,660	5,680	-320	-5.33%	410,600
Dec 26, 2025	5,950	6,080	5,840	6,000	+110	+1.87%	1,092,200
Dec 19, 2025	5,800	5,990	5,730	5,890	+80	+1.38%	690,700
Dec 12, 2025	5,540	5,850	5,520	5,810	+300	+5.44%	517,500
Dec 5, 2025	5,560	5,600	5,390	5,510	0	0.00%	330,100
Nov 28, 2025	5,310	5,610	5,240	5,510	+280	+5.35%	280,600
Nov 21, 2025	5,280	5,300	5,130	5,230	-80	-1.51%	296,000
Nov 14, 2025	5,500	5,520	5,280	5,310	-190	-3.45%	303,200
Nov 7, 2025	5,540	5,540	5,340	5,500	-30	-0.54%	167,800
Oct 31, 2025	5,630	5,690	5,440	5,530	-70	-1.25%	228,400
Oct 24, 2025	5,630	5,780	5,580	5,600	-20	-0.36%	232,800
Oct 17, 2025	5,580	5,660	5,470	5,620	+40	+0.72%	364,200
Oct 10, 2025	5,370	5,680	5,280	5,580	+310	+5.88%	424,600
Oct 3, 2025	5,430	5,460	5,180	5,270	-160	-2.95%	208,200