TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Oct 20, 2025

5,780 JPY

52 Week Low Apr 7, 2025

3,885 JPY

Yearly High Oct 20, 2025

5,780 JPY

Yearly Low Apr 7, 2025

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,560	5,600	5,390	5,510	0	0.00%	330,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,310	5,610	5,240	5,510	+280	+5.35%	280,600
Nov 21, 2025	5,280	5,300	5,130	5,230	-80	-1.51%	296,000
Nov 14, 2025	5,500	5,520	5,280	5,310	-190	-3.45%	303,200
Nov 7, 2025	5,540	5,540	5,340	5,500	-30	-0.54%	167,800
Oct 31, 2025	5,630	5,690	5,440	5,530	-70	-1.25%	228,400
Oct 24, 2025	5,630	5,780	5,580	5,600	-20	-0.36%	232,800
Oct 17, 2025	5,580	5,660	5,470	5,620	+40	+0.72%	364,200
Oct 10, 2025	5,370	5,680	5,280	5,580	+310	+5.88%	424,600
Oct 3, 2025	5,430	5,460	5,180	5,270	-160	-2.95%	208,200
Sep 26, 2025	5,270	5,450	5,250	5,430	+180	+3.43%	210,500
Sep 19, 2025	5,300	5,390	5,210	5,250	-10	-0.19%	222,500
Sep 12, 2025	5,240	5,300	5,210	5,260	+30	+0.57%	207,900
Sep 5, 2025	5,310	5,350	5,120	5,230	-80	-1.51%	228,700
Aug 29, 2025	5,280	5,370	5,260	5,310	+60	+1.14%	241,600
Aug 22, 2025	5,110	5,280	5,100	5,250	+140	+2.74%	251,100
Aug 15, 2025	5,100	5,240	5,090	5,110	+20	+0.39%	237,100
Aug 8, 2025	4,900	5,140	4,870	5,090	+155	+3.14%	377,700
Aug 1, 2025	5,000	5,460	4,905	4,935	-85	-1.69%	548,900
Jul 25, 2025	4,940	5,090	4,900	5,020	+50	+1.01%	254,400
Jul 18, 2025	4,850	5,010	4,815	4,970	+85	+1.74%	328,200