TOKYOTOKEIBA CO.,LTD.(9672) Historical

52 Week High Dec 22, 2025

6,080 JPY

52 Week Low Apr 17, 2025

4,090 JPY

Yearly High Mar 2, 2026

6,080 JPY

Yearly Low Jan 30, 2026

5,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	5,720	5,780	5,710	5,740	-10	-0.17%	53,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	5,820	5,950	5,710	5,750	-50	-0.86%	163,700
Apr 3, 2026	5,750	5,890	5,640	5,800	-50	-0.85%	193,600
Mar 27, 2026	5,560	5,900	5,510	5,850	+280	+5.03%	277,900
Mar 19, 2026	5,600	5,730	5,570	5,570	-30	-0.54%	154,200
Mar 13, 2026	5,610	5,870	5,530	5,600	-240	-4.11%	197,000
Mar 6, 2026	6,010	6,080	5,650	5,840	-130	-2.18%	285,700
Feb 27, 2026	5,630	6,020	5,630	5,970	+370	+6.61%	393,000
Feb 20, 2026	5,510	5,730	5,460	5,600	+60	+1.08%	261,500
Feb 13, 2026	5,450	5,630	5,410	5,540	+130	+2.40%	242,400
Feb 6, 2026	5,370	5,450	5,310	5,410	+50	+0.93%	211,400
Jan 30, 2026	5,580	5,650	5,290	5,360	-260	-4.63%	207,300
Jan 23, 2026	5,670	5,710	5,470	5,620	-50	-0.88%	247,800
Jan 16, 2026	5,740	5,750	5,570	5,670	0	0.00%	247,300
Jan 9, 2026	5,710	5,730	5,520	5,670	-10	-0.18%	431,300
Dec 30, 2025	5,980	5,980	5,660	5,680	-320	-5.33%	410,600
Dec 26, 2025	5,950	6,080	5,840	6,000	+110	+1.87%	1,092,200
Dec 19, 2025	5,800	5,990	5,730	5,890	+80	+1.38%	690,700
Dec 12, 2025	5,540	5,850	5,520	5,810	+300	+5.44%	517,500
Dec 5, 2025	5,560	5,600	5,390	5,510	0	0.00%	330,100
Nov 28, 2025	5,310	5,610	5,240	5,510	+280	+5.35%	280,600